KAVOZ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||||
| 12.3.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 3 906 | 36 | ||||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 3 906 | 36 | ||||||
| 22.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 210.00 | +5.00% | 3 780 | 18 | ||||||
| 7.1.1997 | 25.60 | -4.97% | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||
| 4.3.1996 | 111.00 | 0.00% | 2 997 | 27 | 112.00 | +2.00% | 3 696 | 33 | ||||||
| 19.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 16.2.1996 | 109.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 523 | 32 | ||||||
| 4.10.1995 | 106.00 | +0.95% | 1 908 | 18 | 90.50 | -6.00% | 3 371 | 36 | ||||||
| 15.5.1995 | 0 | 0 | 182.50 | +1.00% | 3 285 | 18 | ||||||||
| 5.2.1996 | 108.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 3 270 | 30 | ||||||
| 14.10.1996 | 57.00 | 0.00% | 2 736 | 48 | 54.00 | -1.81% | 3 240 | 60 | ||||||
| 8.6.1995 | 175.00 | -2.77% | 3 150 | 18 | 180.00 | +2.00% | 3 240 | 18 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
| 16.2.2001 | 69.30 | +1.91% | 3 119 | 45 | ||||||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 129.00 | +1.00% | 3 114 | 24 | ||||||
| 20.2.1996 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| 14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
| 28.6.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 078 | 18 | ||||||
| 31.10.1995 | 117.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 3 042 | 18 | ||||||
| ||||||||||||||
