KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
| 8.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 100 | 10 | ||||||
| 16.6.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
| 15.8.1996 | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 29.4.1996 | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
| 6.2.2001 | 69.70 | +9.93% | 976 | 14 | ||||||||||
| 26.3.1999 | 10.00 | 0.00% | 140 | 14 | ||||||||||
| 12.11.1997 | 22.00 | -8.33% | 308 | 14 | ||||||||||
| 24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
| 9.6.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 12.3.1997 | 29.00 | +3.57% | 2 088 | 72 | 24.00 | 0.00% | 384 | 16 | ||||||
| 27.2.1996 | 109.00 | 0.00% | 0 | 0 | 113.50 | +1.00% | 1 930 | 17 | ||||||
| 19.5.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
| 25.5.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
| 15.6.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
| 16.6.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
| 20.6.2000 | 17.20 | -4.97% | 310 | 18 | ||||||||||
| 6.3.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
| 20.3.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
| 24.3.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
| ||||||||||||||
