KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 124.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 138.48 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 25.60 | -4.97% | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||
| 4.12.1995 | 120.00 | -4.00% | 17 520 | 146 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
| 11.12.1995 | 106.00 | -3.63% | 2 862 | 27 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 8.6.1995 | 175.00 | -2.77% | 3 150 | 18 | 180.00 | +2.00% | 3 240 | 18 | ||||||
| 13.11.1995 | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
| 1.8.1995 | 100.00 | -1.79% | 9 900 | 99 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 125.00 | -1.57% | 18 750 | 150 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
