EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
| 16.3.2016 | 362.30 | +13.08% | 0 | 0 | ||||||||||
| 21.11.2019 | 393.62 | +12.81% | 0 | 0 | ||||||||||
| 18.1.2019 | 357.31 | +12.75% | 0 | 0 | ||||||||||
| 21.9.2016 | 370.10 | +12.60% | 0 | 0 | ||||||||||
| 12.2.2019 | 365.27 | +12.54% | 0 | 0 | ||||||||||
| 12.5.2016 | 479.60 | +12.53% | 0 | 0 | ||||||||||
| 27.6.2017 | 197.20 | +12.11% | 53 089 | 264 | ||||||||||
| 4.3.2016 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
| 19.4.2016 | 388.50 | +11.90% | 0 | 0 | ||||||||||
| 20.6.2019 | 385.25 | +11.84% | 318 550 | 832 | ||||||||||
| 29.1.2019 | 362.03 | +11.84% | 0 | 0 | ||||||||||
| 31.8.2017 | 250.10 | +11.40% | 549 559 | 2 370 | ||||||||||
| 15.3.2017 | 386.70 | +11.28% | 30 936 | 80 | ||||||||||
| 15.2.2019 | 402.76 | +11.27% | 97 296 | 246 | ||||||||||
| 4.12.2019 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
| 11.3.2019 | 422.36 | +11.19% | 0 | 0 | ||||||||||
| 11.4.2018 | 587.77 | +11.11% | 0 | 0 | ||||||||||
| 24.10.2019 | 368.50 | +10.67% | 0 | 0 | ||||||||||
| 12.12.2017 | 467.00 | +10.66% | 84 994 | 182 | ||||||||||
| ||||||||||||||
