EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2019	368.41	+2.13%	36 841	100
29.10.2019	360.71	-5.10%	0	0
25.10.2019	380.08	+3.14%	114 024	300
24.10.2019	368.50	+10.67%	0	0
23.10.2019	332.96	+6.10%	0	0
22.10.2019	313.82	-4.52%	0	0
21.10.2019	328.69	-0.41%	0	0
18.10.2019	330.04	+6.41%	0	0
17.10.2019	310.15	-1.07%	0	0
16.10.2019	313.49	+0.63%	0	0
15.10.2019	311.53	-5.90%	62 306	200
14.10.2019	331.07	-2.54%	24 168	73
11.10.2019	339.71	+13.27%	0	0
10.10.2019	299.91	-7.34%	3 003 850	10 000
9.10.2019	323.66	+7.69%	32 366	100
8.10.2019	300.56	-9.30%	223 030	760
7.10.2019	331.38	+1.78%	33 138	100
4.10.2019	325.59	+4.60%	352 371	1 095
3.10.2019	311.26	-4.41%	46 689	150
2.10.2019	325.62	-10.82%	93 198	275
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›