EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	556.10	-2.01%	0	0
29.12.2016	567.50	-0.80%	0	0
28.12.2016	572.10	+2.36%	0	0
27.12.2016	558.90	+3.52%	0	0
23.12.2016	539.90	-1.04%	0	0
22.12.2016	545.60	-2.24%	50 322	95
21.12.2016	558.10	-0.43%	0	0
20.12.2016	560.50	+3.60%	0	0
19.12.2016	541.00	+0.86%	0	0
16.12.2016	536.40	+6.32%	0	0
15.12.2016	504.50	-6.44%	0	0
14.12.2016	539.20	-3.35%	0	0
13.12.2016	557.90	-3.46%	0	0
12.12.2016	577.90	+9.74%	109 283	182
9.12.2016	526.60	+6.04%	158 100	300
8.12.2016	496.60	+1.16%	0	0
7.12.2016	490.90	-1.39%	0	0
6.12.2016	497.80	-7.70%	0	0
5.12.2016	539.30	+3.77%	49 904	91
2.12.2016	519.70	+2.08%	209 585	413
‹‹ First 60     Next 20 ›