EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 320.40 | -6.12% | 974 | 3 | ||||||||||
9.3.2016 | 351.10 | +1.92% | 1 066 | 3 | ||||||||||
23.11.2016 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
13.9.2016 | 387.00 | -0.82% | 4 745 | 12 | ||||||||||
2.6.2016 | 519.30 | +1.05% | 7 490 | 14 | ||||||||||
8.3.2016 | 344.50 | +0.15% | 5 040 | 14 | ||||||||||
17.8.2016 | 424.40 | +0.12% | 7 733 | 18 | ||||||||||
11.8.2016 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
4.10.2016 | 466.60 | +5.57% | 9 549 | 21 | ||||||||||
20.9.2016 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
2.9.2016 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
1.9.2016 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
2.8.2016 | 296.50 | -3.01% | 7 298 | 25 | ||||||||||
14.11.2016 | 319.70 | -5.64% | 10 107 | 30 | ||||||||||
18.11.2016 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
15.9.2016 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
29.7.2016 | 304.30 | -6.97% | 9 462 | 30 | ||||||||||
14.9.2016 | 369.20 | -4.60% | 11 538 | 31 | ||||||||||
9.8.2016 | 368.50 | +2.70% | 20 251 | 55 | ||||||||||
30.11.2016 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
|