EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2018	789.09	+6.19%	39 455	50
21.6.2017	198.40	+6.18%	0	0
1.10.2018	824.22	+6.12%	0	0
26.3.2019	489.55	+6.11%	0	0
23.10.2019	332.96	+6.10%	0	0
9.12.2016	526.60	+6.04%	158 100	300
25.5.2016	548.20	+6.03%	0	0
24.7.2019	403.51	+5.88%	0	0
10.10.2016	528.20	+5.87%	0	0
23.1.2019	349.51	+5.86%	0	0
30.5.2019	477.15	+5.83%	0	0
4.7.2017	275.20	+5.81%	0	0
7.11.2017	447.90	+5.79%	1 336 120	2 932
4.1.2018	520.20	+5.74%	0	0
6.3.2018	527.02	+5.70%	1 054 040	2 000
11.4.2016	364.90	+5.62%	0	0
4.10.2016	466.60	+5.57%	9 549	21
12.11.2018	561.75	+5.57%	30 127	53
11.7.2019	483.53	+5.57%	4 861 587	10 019
21.1.2019	377.10	+5.54%	0	0
30.9.2016	444.20	+5.54%	48 936	111
15.7.2016	457.80	+5.48%	0	0
21.7.2016	429.80	+5.42%	0	0
22.7.2019	389.95	+5.40%	17 724	45
27.2.2019	414.49	+5.36%	0	0
6.12.2019	453.44	+5.32%	0	0
30.4.2019	591.92	+5.26%	0	0
20.8.2019	386.63	+5.25%	0	0
10.1.2018	558.23	+5.24%	16 747	30
29.6.2016	515.70	+5.22%	0	0
22.4.2016	437.70	+5.22%	0	0
19.9.2016	354.20	+5.20%	71 195	200
13.10.2017	322.10	+5.16%	16 605	50
25.1.2019	359.72	+5.15%	0	0
11.3.2016	378.20	+5.14%	0	0
29.3.2019	494.70	+5.12%	0	0
10.6.2019	346.64	+5.11%	0	0
26.2.2018	544.97	+5.11%	0	0
22.11.2017	452.50	+5.11%	0	0
8.4.2019	565.01	+5.09%	0	0
22.6.2016	547.00	+4.99%	0	0
26.1.2017	530.90	+4.98%	0	0
7.11.2016	350.60	+4.97%	57 984	160
28.6.2017	207.00	+4.97%	59 537	285
24.8.2016	445.30	+4.97%	0	0
16.5.2019	543.90	+4.87%	0	0
14.11.2019	412.20	+4.87%	8 656	21
23.8.2018	691.91	+4.82%	0	0
1.12.2017	465.00	+4.80%	146 475	315
18.3.2016	410.90	+4.77%	0	0
4.8.2016	299.70	+4.75%	0	0
23.2.2018	518.47	+4.75%	2 073 880	4 000
18.11.2019	420.28	+4.75%	12 188	29
27.12.2019	490.87	+4.74%	0	0
28.4.2017	369.60	+4.73%	0	0
10.2.2017	531.40	+4.63%	26 205	50
4.10.2019	325.59	+4.60%	352 371	1 095
10.5.2017	294.00	+4.59%	100 130	340
28.7.2017	308.50	+4.58%	13 805	46
13.8.2018	685.96	+4.58%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›