EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2017	281.10	-4.19%	914 438	3 204
13.9.2017	282.00	+4.48%	0	0
7.9.2017	282.60	-2.99%	0	0
8.9.2017	283.80	+0.42%	0	0
26.7.2017	283.90	+9.19%	31 095	110
6.6.2017	285.20	+1.46%	139 396	483
4.3.2016	285.40	+12.01%	58 520	200
6.4.2016	286.00	+9.04%	0	0
3.8.2016	286.10	-3.51%	33 085	118
9.10.2017	286.40	-0.97%	0	0
4.4.2016	288.80	-2.23%	0	0
6.10.2017	289.20	-7.16%	0	0
6.9.2017	291.30	+4.56%	0	0
2.6.2017	293.40	-6.23%	153 918	518
10.5.2017	294.00	+4.59%	100 130	340
14.8.2017	294.90	+6.42%	0	0
27.7.2017	295.00	+3.91%	10 822	36
7.4.2016	295.00	+3.15%	49 501	158
1.4.2016	295.40	-12.66%	30 740	100
7.6.2017	295.80	+3.72%	1 026 282	3 448
4.8.2017	296.00	-3.96%	0	0
2.8.2016	296.50	-3.01%	7 298	25
4.5.2017	297.40	-9.22%	184 594	595
8.8.2017	297.60	-1.72%	13 730	45
4.8.2016	299.70	+4.75%	0	0
2.8.2017	299.90	-2.60%	0	0
7.8.2017	302.80	+2.30%	0	0
29.7.2016	304.30	-6.97%	9 462	30
31.5.2017	304.70	-8.80%	14 757	46
30.11.2018	304.97	-6.16%	0	0
4.10.2017	305.40	-2.68%	15 290	50
18.9.2017	305.70	-0.49%	0	0
1.8.2016	305.70	+0.46%	0	0
19.9.2017	306.20	+0.16%	0	0
12.10.2017	306.30	-3.19%	151 006	493
31.7.2017	306.30	-0.71%	59 736	192
15.9.2017	307.20	-1.35%	0	0
1.8.2017	307.90	+0.52%	43 185	133
3.8.2017	308.20	+2.77%	46 815	150
28.7.2017	308.50	+4.58%	13 805	46
22.9.2017	308.60	-0.99%	0	0
17.12.2018	308.93	-8.98%	0	0
9.8.2017	309.10	+3.86%	0	0
20.9.2017	309.70	+1.14%	0	0
2.10.2017	309.90	-6.18%	20 405	61
10.10.2017	311.10	+8.62%	0	0
14.9.2017	311.40	+10.43%	245 905	800
5.10.2017	311.50	+2.00%	76 375	250
21.9.2017	311.70	+0.65%	0	0
1.6.2017	312.90	+2.69%	152 473	475
3.10.2017	313.80	+1.26%	0	0
10.8.2017	315.00	+1.91%	0	0
11.10.2017	316.40	+1.70%	0	0
14.11.2016	319.70	-5.64%	10 107	30
15.3.2016	320.40	-6.12%	974	3
12.5.2017	320.80	-0.31%	0	0
11.5.2017	321.80	+9.46%	1 512 266	4 576
13.10.2017	322.10	+5.16%	16 605	50
29.3.2016	323.40	-4.74%	32 470	100
19.10.2017	324.00	-6.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›