EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2016	415.70	-5.03%	0	0
22.4.2016	437.70	+5.22%	0	0
21.4.2016	416.00	+13.44%	0	0
20.4.2016	366.70	-5.61%	0	0
19.4.2016	388.50	+11.90%	0	0
18.4.2016	347.20	-4.51%	0	0
12.5.2016	479.60	+12.53%	0	0
11.5.2016	426.20	-0.44%	0	0
10.5.2016	428.10	+0.14%	0	0
9.5.2016	427.50	-2.93%	0	0
6.5.2016	440.40	-3.14%	0	0
5.5.2016	454.70	+8.18%	0	0
4.5.2016	420.30	0.00%	0	0
3.5.2016	420.30	-6.68%	0	0
22.3.2016	403.60	+0.50%	0	0
21.3.2016	401.60	-2.26%	0	0
18.3.2016	410.90	+4.77%	0	0
17.3.2016	392.20	+8.25%	0	0
16.3.2016	362.30	+13.08%	0	0
31.3.2016	338.20	-3.76%	0	0
30.3.2016	351.40	+8.66%	0	0
29.4.2016	477.20	+3.72%	0	0
28.4.2016	460.10	+2.09%	0	0
6.4.2016	286.00	+9.04%	0	0
5.4.2016	262.30	-9.18%	0	0
4.4.2016	288.80	-2.23%	0	0
14.4.2016	410.50	+0.86%	0	0
13.4.2016	407.00	+8.10%	0	0
12.4.2016	376.50	+3.18%	0	0
11.4.2016	364.90	+5.62%	0	0
8.4.2016	345.50	+17.12%	0	0
22.11.2016	449.60	+4.53%	0	0
16.11.2016	386.40	+3.18%	0	0
15.11.2016	374.50	+17.14%	0	0
29.11.2016	381.70	-8.44%	0	0
25.11.2016	420.50	-5.08%	0	0
24.11.2016	443.00	+2.29%	0	0
21.12.2016	558.10	-0.43%	0	0
20.12.2016	560.50	+3.60%	0	0
19.12.2016	541.00	+0.86%	0	0
16.12.2016	536.40	+6.32%	0	0
15.12.2016	504.50	-6.44%	0	0
14.12.2016	539.20	-3.35%	0	0
13.12.2016	557.90	-3.46%	0	0
8.12.2016	496.60	+1.16%	0	0
7.12.2016	490.90	-1.39%	0	0
6.12.2016	497.80	-7.70%	0	0
30.12.2016	556.10	-2.01%	0	0
29.12.2016	567.50	-0.80%	0	0
28.12.2016	572.10	+2.36%	0	0
27.12.2016	558.90	+3.52%	0	0
23.12.2016	539.90	-1.04%	0	0
12.9.2016	390.20	-8.17%	0	0
9.9.2016	424.90	+3.94%	0	0
8.9.2016	408.80	+6.68%	0	0
7.9.2016	383.20	0.00%	0	0
6.9.2016	365.80	-5.79%	0	0
5.9.2016	388.30	+6.53%	0	0
3.10.2016	442.00	-0.50%	0	0
29.9.2016	420.90	+15.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›