EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
27.12.2019 | 490.87 | +4.74% | 0 | 0 | ||||||||||
23.12.2019 | 468.65 | -1.36% | 0 | 0 | ||||||||||
20.12.2019 | 475.11 | -1.09% | 0 | 0 | ||||||||||
19.12.2019 | 480.33 | +2.48% | 67 316 | 140 | ||||||||||
18.12.2019 | 468.69 | -1.06% | 0 | 0 | ||||||||||
17.12.2019 | 473.70 | +2.55% | 0 | 0 | ||||||||||
16.12.2019 | 461.90 | +0.45% | 0 | 0 | ||||||||||
13.12.2019 | 459.85 | +1.77% | 0 | 0 | ||||||||||
12.12.2019 | 451.87 | +2.33% | 0 | 0 | ||||||||||
11.12.2019 | 441.56 | -0.33% | 0 | 0 | ||||||||||
10.12.2019 | 443.00 | +0.60% | 0 | 0 | ||||||||||
9.12.2019 | 440.36 | -2.88% | 0 | 0 | ||||||||||
6.12.2019 | 453.44 | +5.32% | 0 | 0 | ||||||||||
5.12.2019 | 430.52 | +2.46% | 0 | 0 | ||||||||||
4.12.2019 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
3.12.2019 | 377.71 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
29.11.2019 | 423.34 | +2.19% | 0 | 0 | ||||||||||
28.11.2019 | 414.27 | -3.35% | 0 | 0 | ||||||||||
27.11.2019 | 428.64 | +0.64% | 0 | 0 | ||||||||||
26.11.2019 | 425.90 | +2.57% | 0 | 0 | ||||||||||
25.11.2019 | 415.24 | -3.20% | 0 | 0 | ||||||||||
22.11.2019 | 428.95 | +8.98% | 0 | 0 | ||||||||||
21.11.2019 | 393.62 | +12.81% | 0 | 0 | ||||||||||
20.11.2019 | 348.93 | -11.60% | 0 | 0 | ||||||||||
19.11.2019 | 394.72 | -6.08% | 0 | 0 | ||||||||||
18.11.2019 | 420.28 | +4.75% | 12 188 | 29 | ||||||||||
15.11.2019 | 401.23 | -2.66% | 0 | 0 | ||||||||||
14.11.2019 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
13.11.2019 | 393.06 | -2.52% | 0 | 0 | ||||||||||
12.11.2019 | 403.24 | +3.50% | 0 | 0 | ||||||||||
11.11.2019 | 389.62 | +1.72% | 0 | 0 | ||||||||||
8.11.2019 | 383.04 | -4.69% | 0 | 0 | ||||||||||
7.11.2019 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
6.11.2019 | 415.38 | +3.91% | 325 065 | 805 | ||||||||||
5.11.2019 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
4.11.2019 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
1.11.2019 | 332.57 | -1.56% | 0 | 0 | ||||||||||
31.10.2019 | 337.85 | -8.30% | 0 | 0 | ||||||||||
30.10.2019 | 368.41 | +2.13% | 36 841 | 100 | ||||||||||
29.10.2019 | 360.71 | -5.10% | 0 | 0 | ||||||||||
25.10.2019 | 380.08 | +3.14% | 114 024 | 300 | ||||||||||
24.10.2019 | 368.50 | +10.67% | 0 | 0 | ||||||||||
23.10.2019 | 332.96 | +6.10% | 0 | 0 | ||||||||||
22.10.2019 | 313.82 | -4.52% | 0 | 0 | ||||||||||
21.10.2019 | 328.69 | -0.41% | 0 | 0 | ||||||||||
18.10.2019 | 330.04 | +6.41% | 0 | 0 | ||||||||||
17.10.2019 | 310.15 | -1.07% | 0 | 0 | ||||||||||
16.10.2019 | 313.49 | +0.63% | 0 | 0 | ||||||||||
15.10.2019 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
14.10.2019 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
11.10.2019 | 339.71 | +13.27% | 0 | 0 | ||||||||||
10.10.2019 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
9.10.2019 | 323.66 | +7.69% | 32 366 | 100 | ||||||||||
8.10.2019 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
7.10.2019 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
4.10.2019 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
3.10.2019 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
2.10.2019 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
|