EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2016	344.00	+20.53%	0	0
30.11.2016	450.20	+17.95%	27 426	60
15.11.2016	374.50	+17.14%	0	0
8.4.2016	345.50	+17.12%	0	0
29.9.2016	420.90	+15.95%	0	0
21.4.2016	416.00	+13.44%	0	0
1.12.2016	509.10	+13.08%	28 848	60
16.3.2016	362.30	+13.08%	0	0
21.9.2016	370.10	+12.60%	0	0
12.5.2016	479.60	+12.53%	0	0
4.3.2016	285.40	+12.01%	58 520	200
19.4.2016	388.50	+11.90%	0	0
8.8.2016	358.80	+10.30%	0	0
12.12.2016	577.90	+9.74%	109 283	182
21.11.2016	430.10	+9.52%	42 110	100
18.8.2016	464.70	+9.50%	31 558	70
6.4.2016	286.00	+9.04%	0	0
12.8.2016	375.30	+8.97%	0	0
15.8.2016	408.60	+8.87%	0	0
30.3.2016	351.40	+8.66%	0	0
5.8.2016	325.30	+8.54%	60 442	182
17.3.2016	392.20	+8.25%	0	0
5.5.2016	454.70	+8.18%	0	0
13.4.2016	407.00	+8.10%	0	0
27.4.2016	450.70	+7.64%	44 970	100
16.5.2016	514.70	+7.23%	0	0
22.9.2016	396.70	+7.19%	59 100	150
8.9.2016	408.80	+6.68%	0	0
5.9.2016	388.30	+6.53%	0	0
16.12.2016	536.40	+6.32%	0	0
20.6.2016	524.50	+6.20%	0	0
9.12.2016	526.60	+6.04%	158 100	300
25.5.2016	548.20	+6.03%	0	0
10.10.2016	528.20	+5.87%	0	0
11.4.2016	364.90	+5.62%	0	0
4.10.2016	466.60	+5.57%	9 549	21
30.9.2016	444.20	+5.54%	48 936	111
15.7.2016	457.80	+5.48%	0	0
21.7.2016	429.80	+5.42%	0	0
29.6.2016	515.70	+5.22%	0	0
22.4.2016	437.70	+5.22%	0	0
19.9.2016	354.20	+5.20%	71 195	200
11.3.2016	378.20	+5.14%	0	0
22.6.2016	547.00	+4.99%	0	0
7.11.2016	350.60	+4.97%	57 984	160
24.8.2016	445.30	+4.97%	0	0
18.3.2016	410.90	+4.77%	0	0
4.8.2016	299.70	+4.75%	0	0
22.11.2016	449.60	+4.53%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
9.9.2016	424.90	+3.94%	0	0
8.6.2016	576.10	+3.93%	0	0
5.12.2016	539.30	+3.77%	49 904	91
16.8.2016	423.90	+3.74%	116 897	282
29.4.2016	477.20	+3.72%	0	0
20.12.2016	560.50	+3.60%	0	0
18.10.2016	507.50	+3.55%	0	0
28.6.2016	490.10	+3.55%	0	0
27.12.2016	558.90	+3.52%	0	0
6.10.2016	498.20	+3.45%	0	0
‹‹ First 20    Next 60 ›