EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2016	344.00	+20.53%	0	0
12.7.2017	250.00	+20.37%	10 000	40
3.12.2018	361.42	+18.51%	165 365	440
30.11.2016	450.20	+17.95%	27 426	60
15.11.2016	374.50	+17.14%	0	0
8.4.2016	345.50	+17.12%	0	0
29.9.2016	420.90	+15.95%	0	0
7.12.2018	381.33	+14.84%	0	0
21.4.2016	416.00	+13.44%	0	0
3.7.2017	260.10	+13.23%	22 608	90
1.12.2016	509.10	+13.08%	28 848	60
16.3.2016	362.30	+13.08%	0	0
21.9.2016	370.10	+12.60%	0	0
12.5.2016	479.60	+12.53%	0	0
27.6.2017	197.20	+12.11%	53 089	264
4.3.2016	285.40	+12.01%	58 520	200
19.4.2016	388.50	+11.90%	0	0
31.8.2017	250.10	+11.40%	549 559	2 370
15.3.2017	386.70	+11.28%	30 936	80
11.4.2018	587.77	+11.11%	0	0
12.12.2017	467.00	+10.66%	84 994	182
21.3.2018	565.93	+10.63%	0	0
14.9.2017	311.40	+10.43%	245 905	800
8.8.2016	358.80	+10.30%	0	0
15.5.2017	353.50	+10.19%	8 556	24
12.12.2016	577.90	+9.74%	109 283	182
12.9.2017	269.90	+9.63%	13 745	50
21.11.2016	430.10	+9.52%	42 110	100
19.4.2018	649.66	+9.50%	86 495	135
18.8.2016	464.70	+9.50%	31 558	70
11.5.2017	321.80	+9.46%	1 512 266	4 576
15.2.2018	489.26	+9.43%	24 463	50
21.8.2017	273.80	+9.39%	14 155	50
26.7.2017	283.90	+9.19%	31 095	110
5.9.2017	278.60	+9.17%	0	0
27.10.2017	365.90	+9.16%	558 147	1 577
25.7.2017	260.00	+9.11%	0	0
6.4.2016	286.00	+9.04%	0	0
25.1.2018	590.03	+9.01%	0	0
27.6.2018	743.10	+8.99%	11 147	15
12.8.2016	375.30	+8.97%	0	0
15.8.2016	408.60	+8.87%	0	0
30.3.2017	399.00	+8.75%	0	0
29.6.2017	225.00	+8.70%	29 238	125
30.3.2016	351.40	+8.66%	0	0
10.10.2017	311.10	+8.62%	0	0
12.6.2017	269.20	+8.55%	29 843	115
5.8.2016	325.30	+8.54%	60 442	182
28.3.2017	354.30	+8.45%	0	0
17.3.2016	392.20	+8.25%	0	0
5.5.2016	454.70	+8.18%	0	0
13.4.2016	407.00	+8.10%	0	0
25.6.2018	686.23	+8.08%	0	0
3.1.2017	600.00	+7.89%	0	0
19.5.2017	368.00	+7.85%	0	0
4.9.2017	255.20	+7.77%	75 655	300
5.4.2017	450.10	+7.76%	8 984	20
7.5.2018	704.98	+7.71%	21 149	30
27.4.2016	450.70	+7.64%	44 970	100
12.9.2018	734.24	+7.33%	0	0
‹‹ First 20    Next 60 ›