EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2017	250.30	+0.97%	25 700	100
21.11.2016	430.10	+9.52%	42 110	100
2.5.2016	450.40	-5.62%	45 000	100
1.4.2016	295.40	-12.66%	30 740	100
23.3.2016	378.40	-6.24%	37 500	100
13.5.2016	480.00	+0.08%	47 310	100
27.4.2016	450.70	+7.64%	44 970	100
29.3.2016	323.40	-4.74%	32 470	100
25.10.2017	336.10	-0.74%	33 800	100
24.10.2017	338.60	+0.06%	33 720	100
16.10.2017	342.30	+6.27%	34 040	100
9.11.2018	532.11	-5.64%	52 362	100
24.10.2018	687.65	-1.08%	67 800	100
30.10.2019	368.41	+2.13%	36 841	100
7.10.2019	331.38	+1.78%	33 138	100
9.10.2019	323.66	+7.69%	32 366	100
18.2.2020	264.23	-3.71%	25 981	100
9.1.2019	315.59	+15.75%	29 716	100
19.3.2019	470.16	-1.03%	47 516	100
10.4.2019	585.83	+0.23%	59 117	100
10.1.2017	508.80	-4.32%	49 901	96
22.12.2016	545.60	-2.24%	50 322	95
4.11.2019	398.07	+19.70%	37 554	95
23.8.2019	371.60	-0.66%	34 930	94
7.7.2017	199.90	-27.36%	19 666	93
5.12.2016	539.30	+3.77%	49 904	91
3.7.2017	260.10	+13.23%	22 608	90
17.5.2017	338.80	-0.76%	29 889	90
2.2.2018	568.57	-0.17%	49 918	85
16.3.2017	384.90	-0.47%	32 272	83
15.3.2017	386.70	+11.28%	30 936	80
3.4.2017	415.30	+1.12%	33 680	80
17.10.2017	341.90	-0.12%	26 902	78
18.2.2019	418.85	+3.99%	31 385	75
10.1.2019	326.43	+3.43%	24 952	75
24.4.2019	638.49	+3.20%	47 887	75
3.5.2017	327.60	-6.59%	24 375	74
18.9.2019	438.10	-7.39%	33 730	73
14.10.2019	331.07	-2.54%	24 168	73
18.8.2016	464.70	+9.50%	31 558	70
21.3.2017	361.30	-4.34%	24 793	68
2.10.2017	309.90	-6.18%	20 405	61
1.12.2016	509.10	+13.08%	28 848	60
30.11.2016	450.20	+17.95%	27 426	60
9.8.2016	368.50	+2.70%	20 251	55
8.3.2017	485.00	-6.03%	27 011	55
23.4.2019	618.69	+6.33%	33 146	53
12.11.2018	561.75	+5.57%	30 127	53
29.1.2020	301.50	-1.09%	15 987	51
12.8.2019	330.27	+8.13%	16 514	50
13.10.2017	322.10	+5.16%	16 605	50
4.10.2017	305.40	-2.68%	15 290	50
15.2.2018	489.26	+9.43%	24 463	50
28.6.2018	789.09	+6.19%	39 455	50
12.9.2017	269.90	+9.63%	13 745	50
21.8.2017	273.80	+9.39%	14 155	50
16.6.2017	228.10	+1.15%	11 605	50
24.7.2017	238.30	+1.06%	12 020	50
13.7.2017	239.70	-4.12%	11 805	50
10.2.2017	531.40	+4.63%	26 205	50
8.2.2017	474.20	-2.77%	24 075	50
28.7.2017	308.50	+4.58%	13 805	46
31.5.2017	304.70	-8.80%	14 757	46
9.3.2017	415.60	-14.31%	19 800	45
8.8.2017	297.60	-1.72%	13 730	45
22.7.2019	389.95	+5.40%	17 724	45
26.2.2020	222.82	-8.52%	9 570	42
23.10.2018	695.19	-4.16%	29 499	40
12.7.2017	250.00	+20.37%	10 000	40
27.4.2017	352.90	-2.38%	14 116	40
5.6.2019	322.36	-2.01%	12 250	38
27.7.2017	295.00	+3.91%	10 822	36
26.5.2017	336.20	-11.57%	10 880	33
14.9.2016	369.20	-4.60%	11 538	31
27.12.2017	487.50	+7.24%	15 292	31
10.1.2018	558.23	+5.24%	16 747	30
7.12.2017	422.00	-3.56%	12 660	30
7.5.2018	704.98	+7.71%	21 149	30
26.11.2018	348.11	+6.50%	10 526	30
15.9.2016	351.80	-4.71%	10 773	30
18.11.2016	392.70	+1.63%	11 757	30
14.11.2016	319.70	-5.64%	10 107	30
29.7.2016	304.30	-6.97%	9 462	30
18.11.2019	420.28	+4.75%	12 188	29
1.11.2017	393.90	+3.03%	11 200	28
26.7.2019	390.59	+2.09%	10 155	26
7.11.2019	401.88	-3.25%	10 047	25
2.8.2016	296.50	-3.01%	7 298	25
2.9.2016	364.50	+0.97%	8 740	25
1.9.2016	361.00	-12.51%	9 498	25
15.5.2017	353.50	+10.19%	8 556	24
21.6.2019	415.87	+7.95%	9 565	23
14.11.2019	412.20	+4.87%	8 656	21
20.9.2016	328.70	-7.20%	6 993	21
4.10.2016	466.60	+5.57%	9 549	21
11.8.2016	344.40	-3.01%	6 816	20
5.4.2017	450.10	+7.76%	8 984	20
30.9.2019	384.79	-2.23%	7 696	20
15.7.2019	471.59	-2.56%	8 960	19
4.4.2017	417.70	+0.58%	7 955	19
17.8.2016	424.40	+0.12%	7 733	18
2.11.2018	600.88	-5.69%	10 798	18
1.11.2018	637.14	-6.40%	9 612	15
27.6.2018	743.10	+8.99%	11 147	15
25.5.2018	688.86	-6.49%	10 333	15
8.1.2019	272.65	+1.10%	4 134	15
2.6.2016	519.30	+1.05%	7 490	14
8.3.2016	344.50	+0.15%	5 040	14
13.9.2016	387.00	-0.82%	4 745	12
23.11.2016	433.10	-3.67%	5 344	12
5.12.2018	382.60	+2.19%	3 837	10
24.5.2018	736.70	-1.38%	4 420	6
3.7.2018	840.10	+4.26%	5 041	6
15.3.2016	320.40	-6.12%	974	3
9.3.2016	351.10	+1.92%	1 066	3
14.3.2016	341.30	-9.76%	0	0
11.3.2016	378.20	+5.14%	0	0
10.3.2016	359.70	+2.45%	0	0
7.3.2016	344.00	+20.53%	0	0
24.3.2016	339.50	-10.28%	0	0
1.6.2016	513.90	-7.84%	0	0
31.5.2016	557.60	+2.31%	0	0
30.5.2016	545.00	+0.04%	0	0
27.5.2016	544.80	-1.73%	0	0
26.5.2016	554.40	+1.13%	0	0
25.5.2016	548.20	+6.03%	0	0
24.5.2016	517.00	+0.80%	0	0
23.5.2016	512.90	-1.67%	0	0
20.5.2016	521.60	+3.45%	0	0
19.5.2016	504.20	-5.08%	0	0
18.5.2016	531.20	+1.10%	0	0
17.5.2016	525.40	+2.08%	0	0
16.5.2016	514.70	+7.23%	0	0
1.8.2016	305.70	+0.46%	0	0
3.6.2016	520.80	+0.29%	0	0
28.7.2016	327.10	-11.11%	0	0
27.7.2016	368.00	+2.91%	0	0
26.7.2016	357.60	-3.77%	0	0
11.7.2016	436.70	-1.36%	0	0
8.7.2016	442.70	-12.01%	0	0
7.7.2016	503.10	-4.06%	0	0
4.7.2016	524.40	+1.43%	0	0
1.7.2016	517.00	-1.09%	0	0
30.6.2016	522.70	+1.36%	0	0
29.6.2016	515.70	+5.22%	0	0
28.6.2016	490.10	+3.55%	0	0
27.6.2016	473.30	-6.17%	0	0
24.6.2016	504.40	-5.29%	0	0
23.6.2016	532.60	-2.63%	0	0
22.6.2016	547.00	+4.99%	0	0
21.6.2016	521.00	-0.67%	0	0
20.6.2016	524.50	+6.20%	0	0
17.6.2016	493.90	+0.02%	0	0
16.6.2016	493.80	-2.47%	0	0
15.6.2016	506.30	-2.84%	0	0
14.6.2016	521.10	-0.48%	0	0
13.6.2016	523.60	-4.47%	0	0
10.6.2016	548.10	-3.13%	0	0
9.6.2016	565.80	-1.79%	0	0
8.6.2016	576.10	+3.93%	0	0
7.6.2016	554.30	+2.18%	0	0
26.4.2016	418.70	+0.72%	0	0
25.4.2016	415.70	-5.03%	0	0
22.4.2016	437.70	+5.22%	0	0
21.4.2016	416.00	+13.44%	0	0
20.4.2016	366.70	-5.61%	0	0
19.4.2016	388.50	+11.90%	0	0
18.4.2016	347.20	-4.51%	0	0
12.5.2016	479.60	+12.53%	0	0
11.5.2016	426.20	-0.44%	0	0
10.5.2016	428.10	+0.14%	0	0
9.5.2016	427.50	-2.93%	0	0
6.5.2016	440.40	-3.14%	0	0
5.5.2016	454.70	+8.18%	0	0
4.5.2016	420.30	0.00%	0	0
3.5.2016	420.30	-6.68%	0	0
22.3.2016	403.60	+0.50%	0	0
21.3.2016	401.60	-2.26%	0	0
18.3.2016	410.90	+4.77%	0	0
17.3.2016	392.20	+8.25%	0	0
16.3.2016	362.30	+13.08%	0	0
31.3.2016	338.20	-3.76%	0	0
30.3.2016	351.40	+8.66%	0	0
29.4.2016	477.20	+3.72%	0	0
28.4.2016	460.10	+2.09%	0	0
6.4.2016	286.00	+9.04%	0	0
5.4.2016	262.30	-9.18%	0	0
4.4.2016	288.80	-2.23%	0	0
14.4.2016	410.50	+0.86%	0	0
13.4.2016	407.00	+8.10%	0	0
12.4.2016	376.50	+3.18%	0	0
11.4.2016	364.90	+5.62%	0	0
8.4.2016	345.50	+17.12%	0	0
22.11.2016	449.60	+4.53%	0	0
16.11.2016	386.40	+3.18%	0	0
15.11.2016	374.50	+17.14%	0	0
29.11.2016	381.70	-8.44%	0	0
25.11.2016	420.50	-5.08%	0	0
24.11.2016	443.00	+2.29%	0	0
21.12.2016	558.10	-0.43%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›