EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2017	289.20	-7.16%	0	0
9.10.2017	286.40	-0.97%	0	0
10.10.2017	311.10	+8.62%	0	0
11.10.2017	316.40	+1.70%	0	0
12.10.2017	306.30	-3.19%	151 006	493
13.10.2017	322.10	+5.16%	16 605	50
16.10.2017	342.30	+6.27%	34 040	100
17.10.2017	341.90	-0.12%	26 902	78
18.10.2017	346.40	+1.32%	38 309	112
19.10.2017	324.00	-6.47%	0	0
20.10.2017	326.30	+0.71%	84 962	265
23.10.2017	338.40	+3.71%	0	0
24.10.2017	338.60	+0.06%	33 720	100
25.10.2017	336.10	-0.74%	33 800	100
26.10.2017	335.20	-0.27%	0	0
27.10.2017	365.90	+9.16%	558 147	1 577
30.10.2017	381.00	+4.13%	1 208 627	3 202
31.10.2017	382.30	+0.34%	0	0
1.11.2017	393.90	+3.03%	11 200	28
2.11.2017	387.40	-1.65%	49 530	128
3.11.2017	396.60	+2.37%	0	0
6.11.2017	423.40	+6.76%	281 014	662
7.11.2017	447.90	+5.79%	1 336 120	2 932
8.11.2017	445.10	-0.63%	460 204	1 030
9.11.2017	452.80	+1.73%	0	0
10.11.2017	447.30	-1.21%	0	0
13.11.2017	445.80	-0.34%	0	0
14.11.2017	421.80	-5.38%	0	0
15.11.2017	397.80	-5.69%	0	0
16.11.2017	402.30	+1.13%	0	0
20.11.2017	430.10	+6.91%	0	0
21.11.2017	430.50	+0.09%	68 880	160
22.11.2017	452.50	+5.11%	0	0
23.11.2017	449.30	-0.71%	0	0
24.11.2017	463.30	+3.12%	115 825	250
27.11.2017	454.70	-1.86%	0	0
28.11.2017	445.00	-2.13%	0	0
29.11.2017	446.00	+0.22%	0	0
30.11.2017	443.70	-0.52%	0	0
1.12.2017	465.00	+4.80%	146 475	315
4.12.2017	450.00	-3.23%	0	0
5.12.2017	440.80	-2.04%	49 720	113
6.12.2017	437.60	-0.73%	0	0
7.12.2017	422.00	-3.56%	12 660	30
8.12.2017	422.00	0.00%	0	0
11.12.2017	422.00	0.00%	0	0
12.12.2017	467.00	+10.66%	84 994	182
13.12.2017	467.00	0.00%	0	0
14.12.2017	467.00	0.00%	0	0
15.12.2017	467.00	0.00%	0	0
18.12.2017	467.00	0.00%	0	0
19.12.2017	467.00	0.00%	0	0
20.12.2017	446.00	-4.50%	0	0
21.12.2017	445.40	-0.13%	0	0
22.12.2017	454.60	+2.07%	1 137 500	2 500
27.12.2017	487.50	+7.24%	15 292	31
28.12.2017	485.20	-0.47%	0	0
29.12.2017	487.30	+0.43%	0	0
2.1.2018	491.97	+0.96%	1 219 275	2 500
3.1.2018	491.97	0.00%	0	0
4.1.2018	520.20	+5.74%	0	0
5.1.2018	512.86	-1.41%	0	0
8.1.2018	525.18	+2.40%	59 345	113
9.1.2018	530.44	+1.00%	0	0
10.1.2018	558.23	+5.24%	16 747	30
11.1.2018	564.99	+1.21%	0	0
12.1.2018	553.84	-1.97%	0	0
15.1.2018	569.57	+2.84%	0	0
16.1.2018	566.21	-0.59%	0	0
17.1.2018	547.45	-3.31%	0	0
18.1.2018	554.90	+1.36%	0	0
19.1.2018	554.90	0.00%	0	0
22.1.2018	541.24	-2.46%	0	0
23.1.2018	541.24	0.00%	0	0
24.1.2018	541.24	0.00%	0	0
25.1.2018	590.03	+9.01%	0	0
26.1.2018	578.81	-1.90%	0	0
29.1.2018	582.84	+0.70%	0	0
30.1.2018	567.51	-2.63%	0	0
31.1.2018	547.58	-3.51%	0	0
1.2.2018	569.54	+4.01%	0	0
2.2.2018	568.57	-0.17%	49 918	85
5.2.2018	568.57	0.00%	0	0
6.2.2018	568.57	0.00%	0	0
7.2.2018	531.88	-6.45%	0	0
8.2.2018	531.88	0.00%	0	0
9.2.2018	531.88	0.00%	0	0
12.2.2018	479.96	-9.76%	1 994 765	4 155
13.2.2018	440.58	-8.20%	229 441	510
14.2.2018	447.09	+1.48%	0	0
15.2.2018	489.26	+9.43%	24 463	50
16.2.2018	489.26	0.00%	0	0
19.2.2018	489.26	0.00%	0	0
20.2.2018	506.04	+3.43%	0	0
21.2.2018	494.94	-2.19%	0	0
22.2.2018	494.94	0.00%	0	0
23.2.2018	518.47	+4.75%	2 073 880	4 000
26.2.2018	544.97	+5.11%	0	0
27.2.2018	550.70	+1.05%	1 101 400	2 000
28.2.2018	550.70	0.00%	0	0
1.3.2018	498.62	-9.46%	0	0
2.3.2018	498.62	0.00%	0	0
5.3.2018	498.62	0.00%	0	0
6.3.2018	527.02	+5.70%	1 054 040	2 000
7.3.2018	509.74	-3.28%	0	0
8.3.2018	509.74	0.00%	0	0
9.3.2018	509.74	0.00%	0	0
12.3.2018	503.94	-1.14%	0	0
13.3.2018	503.94	0.00%	0	0
14.3.2018	503.94	0.00%	0	0
15.3.2018	492.79	-2.21%	0	0
16.3.2018	496.86	+0.83%	0	0
19.3.2018	511.54	+2.95%	0	0
20.3.2018	511.54	0.00%	0	0
21.3.2018	565.93	+10.63%	0	0
22.3.2018	558.20	-1.37%	2 256 360	4 000
23.3.2018	565.40	+1.29%	0	0
26.3.2018	565.40	0.00%	0	0
27.3.2018	565.40	0.00%	0	0
28.3.2018	560.07	-0.94%	0	0
29.3.2018	560.13	+0.01%	0	0
3.4.2018	560.13	0.00%	0	0
4.4.2018	560.13	0.00%	0	0
5.4.2018	560.13	0.00%	0	0
6.4.2018	529.02	-5.55%	0	0
9.4.2018	529.02	0.00%	0	0
10.4.2018	529.02	0.00%	0	0
11.4.2018	587.77	+11.11%	0	0
12.4.2018	595.50	+1.32%	0	0
13.4.2018	613.21	+2.97%	0	0
16.4.2018	593.29	-3.25%	0	0
17.4.2018	593.29	0.00%	0	0
18.4.2018	593.29	0.00%	0	0
19.4.2018	649.66	+9.50%	86 495	135
20.4.2018	623.06	-4.09%	0	0
23.4.2018	623.06	0.00%	0	0
24.4.2018	623.06	0.00%	0	0
25.4.2018	626.41	+0.54%	0	0
26.4.2018	640.45	+2.24%	0	0
27.4.2018	641.22	+0.12%	0	0
30.4.2018	627.50	-2.14%	0	0
2.5.2018	639.63	+1.93%	0	0
3.5.2018	648.78	+1.43%	0	0
4.5.2018	654.50	+0.88%	0	0
7.5.2018	704.98	+7.71%	21 149	30
9.5.2018	722.79	+2.53%	75 090	105
10.5.2018	732.01	+1.28%	0	0
11.5.2018	717.82	-1.94%	971 204	1 350
14.5.2018	706.84	-1.53%	0	0
15.5.2018	711.19	+0.62%	0	0
16.5.2018	722.21	0.00%	0	0
17.5.2018	738.20	+2.21%	0	0
18.5.2018	735.56	-0.36%	0	0
21.5.2018	744.73	+1.25%	0	0
22.5.2018	762.25	+2.35%	0	0
23.5.2018	746.99	-2.00%	0	0
24.5.2018	736.70	-1.38%	4 420	6
25.5.2018	688.86	-6.49%	10 333	15
28.5.2018	638.92	-7.25%	0	0
29.5.2018	643.93	+0.78%	0	0
30.5.2018	650.96	+1.09%	1 236 824	1 900
31.5.2018	667.94	+2.61%	0	0
1.6.2018	636.92	-4.64%	0	0
4.6.2018	620.16	-2.63%	0	0
5.6.2018	602.14	-2.91%	0	0
6.6.2018	609.37	+1.20%	0	0
7.6.2018	591.05	-3.01%	0	0
8.6.2018	610.10	+3.22%	0	0
11.6.2018	601.88	-1.35%	0	0
12.6.2018	623.28	+3.56%	0	0
13.6.2018	622.26	-0.16%	1 178 019	1 900
14.6.2018	627.05	+0.77%	0	0
15.6.2018	647.79	+3.31%	0	0
18.6.2018	607.33	-6.25%	0	0
19.6.2018	611.16	+0.63%	0	0
20.6.2018	618.08	+1.13%	0	0
21.6.2018	616.96	-0.18%	0	0
22.6.2018	634.92	+2.91%	0	0
25.6.2018	686.23	+8.08%	0	0
26.6.2018	681.83	-0.64%	0	0
27.6.2018	743.10	+8.99%	11 147	15
28.6.2018	789.09	+6.19%	39 455	50
29.6.2018	816.21	+3.44%	0	0
2.7.2018	805.74	-1.28%	0	0
3.7.2018	840.10	+4.26%	5 041	6
4.7.2018	810.75	-3.49%	0	0
9.7.2018	795.73	-1.85%	0	0
10.7.2018	804.36	+1.08%	0	0
11.7.2018	797.45	-0.86%	0	0
12.7.2018	731.22	-8.31%	0	0
13.7.2018	722.20	-1.23%	0	0
16.7.2018	725.36	+0.44%	0	0
17.7.2018	664.01	-8.46%	0	0
18.7.2018	662.03	-0.30%	0	0
19.7.2018	677.10	+2.28%	0	0
20.7.2018	702.89	+3.81%	0	0
23.7.2018	687.08	-2.25%	0	0
24.7.2018	682.14	-0.72%	0	0
25.7.2018	699.30	+2.52%	0	0
26.7.2018	707.27	+1.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›