EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2016	498.90	+0.14%	0	0
19.1.2017	500.90	+1.52%	300 200	601
3.3.2017	501.90	-0.52%	0	0
11.1.2017	502.30	-1.28%	496 300	1 000
13.10.2016	503.10	+0.92%	0	0
7.7.2016	503.10	-4.06%	0	0
25.10.2016	503.30	+1.10%	0	0
14.3.2018	503.94	0.00%	0	0
13.3.2018	503.94	0.00%	0	0
12.3.2018	503.94	-1.14%	0	0
16.2.2017	504.10	-2.57%	0	0
19.5.2016	504.20	-5.08%	0	0
24.6.2016	504.40	-5.29%	0	0
2.3.2017	504.50	-5.45%	0	0
15.12.2016	504.50	-6.44%	0	0
6.3.2017	505.40	+0.70%	0	0
31.1.2017	505.60	0.00%	0	0
30.1.2017	505.60	-1.92%	0	0
25.1.2017	505.70	-1.25%	0	0
20.2.2018	506.04	+3.43%	0	0
15.6.2016	506.30	-2.84%	0	0
21.10.2016	507.30	-1.00%	0	0
18.10.2016	507.50	+3.55%	0	0
9.2.2017	507.90	+7.11%	0	0
10.1.2017	508.80	-4.32%	49 901	96
1.12.2016	509.10	+13.08%	28 848	60
9.3.2018	509.74	0.00%	0	0
8.3.2018	509.74	0.00%	0	0
7.3.2018	509.74	-3.28%	0	0
1.2.2017	510.40	+0.95%	0	0
20.3.2018	511.54	0.00%	0	0
19.3.2018	511.54	+2.95%	0	0
28.2.2017	511.90	-3.09%	0	0
24.1.2017	512.10	+2.75%	0	0
20.10.2016	512.40	-2.14%	0	0
5.1.2018	512.86	-1.41%	0	0
23.5.2016	512.90	-1.67%	0	0
1.6.2016	513.90	-7.84%	0	0
16.5.2016	514.70	+7.23%	0	0
17.2.2017	514.90	+2.14%	0	0
13.2.2017	515.30	-3.03%	0	0
27.1.2017	515.50	-2.90%	0	0
16.1.2017	515.70	-3.03%	0	0
29.6.2016	515.70	+5.22%	0	0
7.3.2017	516.10	+2.12%	0	0
1.7.2016	517.00	-1.09%	0	0
24.5.2016	517.00	+0.80%	0	0
2.2.2017	517.20	+1.33%	366 613	701
15.2.2017	517.40	-1.56%	0	0
23.2.2018	518.47	+4.75%	2 073 880	4 000
14.10.2016	518.90	+3.14%	0	0
2.6.2016	519.30	+1.05%	7 490	14
2.12.2016	519.70	+2.08%	209 585	413
20.1.2017	520.20	+3.85%	0	0
4.1.2018	520.20	+5.74%	0	0
22.2.2017	520.30	-4.88%	0	0
3.6.2016	520.80	+0.29%	0	0
21.6.2016	521.00	-0.67%	0	0
14.6.2016	521.10	-0.48%	0	0
20.5.2016	521.60	+3.45%	0	0
30.6.2016	522.70	+1.36%	0	0
13.6.2016	523.60	-4.47%	0	0
19.10.2016	523.60	+3.17%	57 574	110
4.7.2016	524.40	+1.43%	0	0
20.6.2016	524.50	+6.20%	0	0
11.10.2016	524.60	-0.68%	0	0
8.1.2018	525.18	+2.40%	59 345	113
17.5.2016	525.40	+2.08%	0	0
14.2.2017	525.60	+2.00%	0	0
6.2.2017	525.60	-0.36%	0	0
20.2.2017	526.10	+2.18%	0	0
4.1.2017	526.30	-12.28%	104 123	194
9.12.2016	526.60	+6.04%	158 100	300
6.3.2018	527.02	+5.70%	1 054 040	2 000
3.2.2017	527.50	+1.99%	0	0
27.2.2017	528.20	-0.34%	0	0
10.10.2016	528.20	+5.87%	0	0
10.4.2018	529.02	0.00%	0	0
9.4.2018	529.02	0.00%	0	0
6.4.2018	529.02	-5.55%	0	0
24.2.2017	530.00	-2.23%	0	0
9.1.2018	530.44	+1.00%	0	0
17.1.2017	530.80	+2.93%	0	0
26.1.2017	530.90	+4.98%	0	0
18.5.2016	531.20	+1.10%	0	0
10.2.2017	531.40	+4.63%	26 205	50
13.1.2017	531.80	-0.32%	0	0
9.1.2017	531.80	-4.85%	0	0
9.2.2018	531.88	0.00%	0	0
8.2.2018	531.88	0.00%	0	0
7.2.2018	531.88	-6.45%	0	0
9.11.2018	532.11	-5.64%	52 362	100
23.6.2016	532.60	-2.63%	0	0
12.1.2017	533.50	+6.21%	535 200	1 000
1.3.2017	533.60	+4.24%	0	0
16.12.2016	536.40	+6.32%	0	0
14.12.2016	539.20	-3.35%	0	0
5.12.2016	539.30	+3.77%	49 904	91
23.12.2016	539.90	-1.04%	0	0
19.12.2016	541.00	+0.86%	0	0
24.1.2018	541.24	0.00%	0	0
23.1.2018	541.24	0.00%	0	0
22.1.2018	541.24	-2.46%	0	0
23.2.2017	542.10	+4.19%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
27.5.2016	544.80	-1.73%	0	0
26.2.2018	544.97	+5.11%	0	0
30.5.2016	545.00	+0.04%	0	0
22.12.2016	545.60	-2.24%	50 322	95
21.2.2017	547.00	+3.97%	251 344	460
22.6.2016	547.00	+4.99%	0	0
17.1.2018	547.45	-3.31%	0	0
31.1.2018	547.58	-3.51%	0	0
10.6.2016	548.10	-3.13%	0	0
25.5.2016	548.20	+6.03%	0	0
28.2.2018	550.70	0.00%	0	0
27.2.2018	550.70	+1.05%	1 101 400	2 000
12.1.2018	553.84	-1.97%	0	0
7.6.2016	554.30	+2.18%	0	0
26.5.2016	554.40	+1.13%	0	0
19.1.2018	554.90	0.00%	0	0
18.1.2018	554.90	+1.36%	0	0
2.1.2017	556.10	0.00%	0	0
30.12.2016	556.10	-2.01%	0	0
31.5.2016	557.60	+2.31%	0	0
13.12.2016	557.90	-3.46%	0	0
21.12.2016	558.10	-0.43%	0	0
22.3.2018	558.20	-1.37%	2 256 360	4 000
10.1.2018	558.23	+5.24%	16 747	30
6.1.2017	558.90	-1.04%	0	0
27.12.2016	558.90	+3.52%	0	0
28.3.2018	560.07	-0.94%	0	0
5.4.2018	560.13	0.00%	0	0
4.4.2018	560.13	0.00%	0	0
3.4.2018	560.13	0.00%	0	0
29.3.2018	560.13	+0.01%	0	0
20.12.2016	560.50	+3.60%	0	0
12.11.2018	561.75	+5.57%	30 127	53
8.11.2018	563.90	-3.11%	0	0
5.1.2017	564.80	+7.32%	393 799	707
11.1.2018	564.99	+1.21%	0	0
27.3.2018	565.40	0.00%	0	0
26.3.2018	565.40	0.00%	0	0
23.3.2018	565.40	+1.29%	0	0
9.6.2016	565.80	-1.79%	0	0
21.3.2018	565.93	+10.63%	0	0
16.1.2018	566.21	-0.59%	0	0
29.12.2016	567.50	-0.80%	0	0
30.1.2018	567.51	-2.63%	0	0
6.2.2018	568.57	0.00%	0	0
5.2.2018	568.57	0.00%	0	0
2.2.2018	568.57	-0.17%	49 918	85
1.2.2018	569.54	+4.01%	0	0
15.1.2018	569.57	+2.84%	0	0
28.12.2016	572.10	+2.36%	0	0
8.6.2016	576.10	+3.93%	0	0
12.12.2016	577.90	+9.74%	109 283	182
26.1.2018	578.81	-1.90%	0	0
7.11.2018	581.99	-2.95%	0	0
29.1.2018	582.84	+0.70%	0	0
11.4.2018	587.77	+11.11%	0	0
25.1.2018	590.03	+9.01%	0	0
7.6.2018	591.05	-3.01%	0	0
18.4.2018	593.29	0.00%	0	0
17.4.2018	593.29	0.00%	0	0
16.4.2018	593.29	-3.25%	0	0
12.4.2018	595.50	+1.32%	0	0
6.11.2018	599.69	-1.26%	1 193 600	2 000
3.1.2017	600.00	+7.89%	0	0
2.11.2018	600.88	-5.69%	10 798	18
11.6.2018	601.88	-1.35%	0	0
5.6.2018	602.14	-2.91%	0	0
18.6.2018	607.33	-6.25%	0	0
5.11.2018	607.33	+1.07%	0	0
6.6.2018	609.37	+1.20%	0	0
8.6.2018	610.10	+3.22%	0	0
19.6.2018	611.16	+0.63%	0	0
13.4.2018	613.21	+2.97%	0	0
21.6.2018	616.96	-0.18%	0	0
20.6.2018	618.08	+1.13%	0	0
4.6.2018	620.16	-2.63%	0	0
13.6.2018	622.26	-0.16%	1 178 019	1 900
24.4.2018	623.06	0.00%	0	0
23.4.2018	623.06	0.00%	0	0
20.4.2018	623.06	-4.09%	0	0
12.6.2018	623.28	+3.56%	0	0
25.4.2018	626.41	+0.54%	0	0
14.6.2018	627.05	+0.77%	0	0
30.4.2018	627.50	-2.14%	0	0
16.8.2018	634.77	-5.13%	0	0
22.6.2018	634.92	+2.91%	0	0
1.6.2018	636.92	-4.64%	0	0
1.11.2018	637.14	-6.40%	9 612	15
28.5.2018	638.92	-7.25%	0	0
17.8.2018	639.02	+0.67%	0	0
2.5.2018	639.63	+1.93%	0	0
26.4.2018	640.45	+2.24%	0	0
27.4.2018	641.22	+0.12%	0	0
20.8.2018	642.18	+0.49%	0	0
29.5.2018	643.93	+0.78%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›