EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2019	415.29	+4.31%	0	0
3.4.2017	415.30	+1.12%	33 680	80
6.11.2019	415.38	+3.91%	325 065	805
9.3.2017	415.60	-14.31%	19 800	45
25.4.2016	415.70	-5.03%	0	0
21.6.2019	415.87	+7.95%	9 565	23
20.4.2017	415.90	-9.96%	102 525	250
21.4.2016	416.00	+13.44%	0	0
19.2.2019	416.01	-0.68%	0	0
20.2.2019	416.66	+0.16%	0	0
28.11.2016	416.90	-0.86%	48 451	126
4.4.2017	417.70	+0.58%	7 955	19
8.7.2019	418.39	+6.92%	2 108 800	5 000
26.4.2016	418.70	+0.72%	0	0
18.2.2019	418.85	+3.99%	31 385	75
4.12.2019	420.20	+11.25%	168 404	400
18.11.2019	420.28	+4.75%	12 188	29
4.5.2016	420.30	0.00%	0	0
3.5.2016	420.30	-6.68%	0	0
25.11.2016	420.50	-5.08%	0	0
17.7.2019	420.83	-7.82%	0	0
29.9.2016	420.90	+15.95%	0	0
14.11.2017	421.80	-5.38%	0	0
11.12.2017	422.00	0.00%	0	0
8.12.2017	422.00	0.00%	0	0
7.12.2017	422.00	-3.56%	12 660	30
11.3.2019	422.36	+11.19%	0	0
24.6.2019	423.14	+1.75%	0	0
29.11.2019	423.34	+2.19%	0	0
6.11.2017	423.40	+6.76%	281 014	662
16.8.2016	423.90	+3.74%	116 897	282
23.8.2016	424.20	-6.52%	0	0
17.8.2016	424.40	+0.12%	7 733	18
5.3.2019	424.68	-0.18%	0	0
28.2.2019	424.89	+2.51%	0	0
9.9.2016	424.90	+3.94%	0	0
4.3.2019	425.43	-2.11%	0	0
26.11.2019	425.90	+2.57%	0	0
11.5.2016	426.20	-0.44%	0	0
18.7.2016	426.70	-6.79%	0	0
25.6.2019	426.73	+0.85%	0	0
19.7.2016	427.20	+0.12%	0	0
9.5.2016	427.50	-2.93%	0	0
21.2.2019	427.89	+2.70%	0	0
1.8.2019	428.03	-1.63%	0	0
10.5.2016	428.10	+0.14%	0	0
27.11.2019	428.64	+0.64%	0	0
22.11.2019	428.95	+8.98%	0	0
19.11.2018	429.51	-11.51%	0	0
21.7.2016	429.80	+5.42%	0	0
25.8.2016	430.10	-3.41%	0	0
21.11.2016	430.10	+9.52%	42 110	100
20.11.2017	430.10	+6.91%	0	0
21.11.2017	430.50	+0.09%	68 880	160
5.12.2019	430.52	+2.46%	0	0
31.10.2016	431.80	-9.93%	49 878	113
30.8.2016	432.40	-0.25%	0	0
23.11.2016	433.10	-3.67%	5 344	12
11.9.2019	433.38	-0.89%	2 192 250	5 000
12.3.2019	433.45	+2.63%	1 886 685	4 365
29.8.2016	433.50	-1.81%	0	0
14.7.2016	434.00	-5.32%	0	0
1.3.2019	434.58	+2.28%	0	0
31.7.2019	435.14	+6.74%	0	0
19.9.2019	436.66	-0.33%	0	0
11.7.2016	436.70	-1.36%	0	0
6.4.2017	437.10	-2.89%	0	0
10.9.2019	437.25	+7.69%	0	0
6.12.2017	437.60	-0.73%	0	0
22.4.2016	437.70	+5.22%	0	0
18.9.2019	438.10	-7.39%	33 730	73
26.6.2019	440.13	+3.14%	0	0
9.12.2019	440.36	-2.88%	0	0
27.6.2019	440.37	+0.05%	0	0
6.5.2016	440.40	-3.14%	0	0
13.2.2018	440.58	-8.20%	229 441	510
5.12.2017	440.80	-2.04%	49 720	113
24.9.2019	441.01	-2.44%	0	0
26.8.2016	441.50	+2.65%	0	0
11.12.2019	441.56	-0.33%	0	0
3.10.2016	442.00	-0.50%	0	0
8.7.2016	442.70	-12.01%	0	0
24.11.2016	443.00	+2.29%	0	0
10.12.2019	443.00	+0.60%	0	0
12.7.2016	443.60	+1.58%	60 908	135
30.11.2017	443.70	-0.52%	0	0
30.9.2016	444.20	+5.54%	48 936	111
22.2.2019	444.43	+3.87%	0	0
28.11.2017	445.00	-2.13%	0	0
28.6.2019	445.08	+1.07%	0	0
8.11.2017	445.10	-0.63%	460 204	1 030
24.8.2016	445.30	+4.97%	0	0
21.12.2017	445.40	-0.13%	0	0
13.11.2017	445.80	-0.34%	0	0
20.12.2017	446.00	-4.50%	0	0
29.11.2017	446.00	+0.22%	0	0
14.2.2018	447.09	+1.48%	0	0
10.11.2017	447.30	-1.21%	0	0
7.11.2017	447.90	+5.79%	1 336 120	2 932
2.7.2019	448.16	-3.42%	0	0
27.5.2019	448.59	-0.81%	0	0
23.11.2017	449.30	-0.71%	0	0
22.11.2016	449.60	+4.53%	0	0
20.9.2019	449.94	+3.04%	0	0
4.12.2017	450.00	-3.23%	0	0
5.4.2017	450.10	+7.76%	8 984	20
13.3.2019	450.17	+3.86%	0	0
30.11.2016	450.20	+17.95%	27 426	60
2.5.2016	450.40	-5.62%	45 000	100
27.4.2016	450.70	+7.64%	44 970	100
29.5.2019	450.86	-2.07%	0	0
7.4.2017	451.10	+3.20%	0	0
12.12.2019	451.87	+2.33%	0	0
23.9.2019	452.06	+0.47%	0	0
24.5.2019	452.27	-12.00%	0	0
22.11.2017	452.50	+5.11%	0	0
9.11.2017	452.80	+1.73%	0	0
6.12.2019	453.44	+5.32%	0	0
22.8.2016	453.80	-4.96%	0	0
22.12.2017	454.60	+2.07%	1 137 500	2 500
27.11.2017	454.70	-1.86%	0	0
5.5.2016	454.70	+8.18%	0	0
16.7.2019	456.55	-3.19%	0	0
15.7.2016	457.80	+5.48%	0	0
10.7.2019	458.03	+10.58%	2 406 257	5 255
13.7.2016	458.40	+3.34%	0	0
15.3.2019	459.79	-1.11%	2 258 245	4 750
13.12.2019	459.85	+1.77%	0	0
28.4.2016	460.10	+2.09%	0	0
28.5.2019	460.38	+2.63%	0	0
25.3.2019	461.38	-0.02%	0	0
22.3.2019	461.49	-6.52%	0	0
16.12.2019	461.90	+0.45%	0	0
19.4.2017	461.90	-1.22%	0	0
24.11.2017	463.30	+3.12%	115 825	250
1.7.2019	464.04	+4.26%	4 685 773	10 023
18.8.2016	464.70	+9.50%	31 558	70
14.3.2019	464.96	+3.29%	0	0
1.12.2017	465.00	+4.80%	146 475	315
4.10.2016	466.60	+5.57%	9 549	21
19.12.2017	467.00	0.00%	0	0
18.12.2017	467.00	0.00%	0	0
15.12.2017	467.00	0.00%	0	0
14.12.2017	467.00	0.00%	0	0
13.12.2017	467.00	0.00%	0	0
12.12.2017	467.00	+10.66%	84 994	182
15.11.2018	467.20	-0.33%	0	0
18.4.2017	467.60	-3.65%	0	0
23.12.2019	468.65	-1.36%	0	0
18.12.2019	468.69	-1.06%	0	0
14.11.2018	468.77	-4.46%	0	0
10.4.2017	468.90	+3.95%	0	0
26.10.2016	469.70	-6.68%	0	0
19.3.2019	470.16	-1.03%	47 516	100
28.3.2019	470.59	-2.97%	0	0
15.7.2019	471.59	-2.56%	8 960	19
17.9.2019	473.06	-2.71%	2 460 628	5 180
27.6.2016	473.30	-6.17%	0	0
17.12.2019	473.70	+2.55%	0	0
8.2.2017	474.20	-2.77%	24 075	50
11.4.2017	474.50	+1.19%	111 383	232
18.3.2019	475.05	+3.32%	126 025	270
20.12.2019	475.11	-1.09%	0	0
30.5.2019	477.15	+5.83%	0	0
29.4.2016	477.20	+3.72%	0	0
19.8.2016	477.50	+2.75%	0	0
27.10.2016	479.40	+2.07%	0	0
12.5.2016	479.60	+12.53%	0	0
12.2.2018	479.96	-9.76%	1 994 765	4 155
13.5.2016	480.00	+0.08%	47 310	100
19.12.2019	480.33	+2.48%	67 316	140
5.10.2016	481.60	+3.21%	0	0
20.3.2019	482.23	+2.57%	0	0
11.7.2019	483.53	+5.57%	4 861 587	10 019
12.7.2019	483.98	+0.09%	0	0
27.3.2019	484.98	-0.93%	0	0
8.3.2017	485.00	-6.03%	27 011	55
28.12.2017	485.20	-0.47%	0	0
13.4.2017	485.30	-0.51%	0	0
16.11.2018	485.37	+3.89%	0	0
16.9.2019	486.24	+35.66%	3 736 176	8 122
29.12.2017	487.30	+0.43%	0	0
27.12.2017	487.50	+7.24%	15 292	31
7.2.2017	487.70	-7.21%	0	0
12.4.2017	487.80	+2.80%	0	0
19.2.2018	489.26	0.00%	0	0
16.2.2018	489.26	0.00%	0	0
15.2.2018	489.26	+9.43%	24 463	50
26.3.2019	489.55	+6.11%	0	0
17.10.2016	490.10	-5.55%	0	0
28.6.2016	490.10	+3.55%	0	0
13.11.2018	490.66	-12.66%	0	0
27.12.2019	490.87	+4.74%	0	0
7.12.2016	490.90	-1.39%	0	0
3.1.2018	491.97	0.00%	0	0
2.1.2018	491.97	+0.96%	1 219 275	2 500
15.3.2018	492.79	-2.21%	0	0
18.1.2017	493.40	-7.05%	0	0
21.3.2019	493.69	+2.38%	0	0
16.6.2016	493.80	-2.47%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›