EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2018	681.93	-4.86%	0	0
31.7.2018	716.80	+2.02%	0	0
30.7.2018	702.60	-1.76%	0	0
27.7.2018	715.21	+1.12%	0	0
26.7.2018	707.27	+1.14%	0	0
25.7.2018	699.30	+2.52%	0	0
24.7.2018	682.14	-0.72%	0	0
23.7.2018	687.08	-2.25%	0	0
20.7.2018	702.89	+3.81%	0	0
19.7.2018	677.10	+2.28%	0	0
18.7.2018	662.03	-0.30%	0	0
17.7.2018	664.01	-8.46%	0	0
16.7.2018	725.36	+0.44%	0	0
13.7.2018	722.20	-1.23%	0	0
12.7.2018	731.22	-8.31%	0	0
11.7.2018	797.45	-0.86%	0	0
10.7.2018	804.36	+1.08%	0	0
9.7.2018	795.73	-1.85%	0	0
4.7.2018	810.75	-3.49%	0	0
23.5.2018	746.99	-2.00%	0	0
22.5.2018	762.25	+2.35%	0	0
21.5.2018	744.73	+1.25%	0	0
18.5.2018	735.56	-0.36%	0	0
17.5.2018	738.20	+2.21%	0	0
16.5.2018	722.21	0.00%	0	0
15.5.2018	711.19	+0.62%	0	0
14.5.2018	706.84	-1.53%	0	0
4.5.2018	654.50	+0.88%	0	0
3.5.2018	648.78	+1.43%	0	0
2.5.2018	639.63	+1.93%	0	0
30.4.2018	627.50	-2.14%	0	0
27.4.2018	641.22	+0.12%	0	0
26.4.2018	640.45	+2.24%	0	0
25.4.2018	626.41	+0.54%	0	0
24.4.2018	623.06	0.00%	0	0
23.4.2018	623.06	0.00%	0	0
20.4.2018	623.06	-4.09%	0	0
18.4.2018	593.29	0.00%	0	0
17.4.2018	593.29	0.00%	0	0
16.4.2018	593.29	-3.25%	0	0
13.4.2018	613.21	+2.97%	0	0
12.4.2018	595.50	+1.32%	0	0
11.4.2018	587.77	+11.11%	0	0
10.4.2018	529.02	0.00%	0	0
9.4.2018	529.02	0.00%	0	0
6.4.2018	529.02	-5.55%	0	0
5.4.2018	560.13	0.00%	0	0
4.4.2018	560.13	0.00%	0	0
3.4.2018	560.13	0.00%	0	0
29.3.2018	560.13	+0.01%	0	0
28.3.2018	560.07	-0.94%	0	0
27.3.2018	565.40	0.00%	0	0
26.3.2018	565.40	0.00%	0	0
23.3.2018	565.40	+1.29%	0	0
1.2.2018	569.54	+4.01%	0	0
31.1.2018	547.58	-3.51%	0	0
30.1.2018	567.51	-2.63%	0	0
29.1.2018	582.84	+0.70%	0	0
26.1.2018	578.81	-1.90%	0	0
25.1.2018	590.03	+9.01%	0	0
24.1.2018	541.24	0.00%	0	0
23.1.2018	541.24	0.00%	0	0
22.1.2018	541.24	-2.46%	0	0
19.1.2018	554.90	0.00%	0	0
18.1.2018	554.90	+1.36%	0	0
17.1.2018	547.45	-3.31%	0	0
16.1.2018	566.21	-0.59%	0	0
15.1.2018	569.57	+2.84%	0	0
12.1.2018	553.84	-1.97%	0	0
11.1.2018	564.99	+1.21%	0	0
10.5.2018	732.01	+1.28%	0	0
26.2.2018	544.97	+5.11%	0	0
5.3.2018	498.62	0.00%	0	0
2.3.2018	498.62	0.00%	0	0
1.3.2018	498.62	-9.46%	0	0
28.2.2018	550.70	0.00%	0	0
21.3.2018	565.93	+10.63%	0	0
20.3.2018	511.54	0.00%	0	0
19.3.2018	511.54	+2.95%	0	0
16.3.2018	496.86	+0.83%	0	0
15.3.2018	492.79	-2.21%	0	0
14.3.2018	503.94	0.00%	0	0
13.3.2018	503.94	0.00%	0	0
12.3.2018	503.94	-1.14%	0	0
9.3.2018	509.74	0.00%	0	0
8.3.2018	509.74	0.00%	0	0
7.3.2018	509.74	-3.28%	0	0
31.10.2017	382.30	+0.34%	0	0
26.10.2017	335.20	-0.27%	0	0
3.11.2017	396.60	+2.37%	0	0
23.10.2017	338.40	+3.71%	0	0
19.10.2017	324.00	-6.47%	0	0
4.12.2017	450.00	-3.23%	0	0
23.11.2017	449.30	-0.71%	0	0
22.11.2017	452.50	+5.11%	0	0
30.11.2017	443.70	-0.52%	0	0
29.11.2017	446.00	+0.22%	0	0
28.11.2017	445.00	-2.13%	0	0
27.11.2017	454.70	-1.86%	0	0
20.11.2017	430.10	+6.91%	0	0
16.11.2017	402.30	+1.13%	0	0
15.11.2017	397.80	-5.69%	0	0
14.11.2017	421.80	-5.38%	0	0
13.11.2017	445.80	-0.34%	0	0
10.11.2017	447.30	-1.21%	0	0
9.11.2017	452.80	+1.73%	0	0
6.12.2017	437.60	-0.73%	0	0
11.12.2017	422.00	0.00%	0	0
8.12.2017	422.00	0.00%	0	0
9.1.2018	530.44	+1.00%	0	0
29.12.2017	487.30	+0.43%	0	0
28.12.2017	485.20	-0.47%	0	0
21.12.2017	445.40	-0.13%	0	0
20.12.2017	446.00	-4.50%	0	0
19.12.2017	467.00	0.00%	0	0
18.12.2017	467.00	0.00%	0	0
15.12.2017	467.00	0.00%	0	0
14.12.2017	467.00	0.00%	0	0
13.12.2017	467.00	0.00%	0	0
14.2.2018	447.09	+1.48%	0	0
22.2.2018	494.94	0.00%	0	0
21.2.2018	494.94	-2.19%	0	0
20.2.2018	506.04	+3.43%	0	0
19.2.2018	489.26	0.00%	0	0
16.2.2018	489.26	0.00%	0	0
5.1.2018	512.86	-1.41%	0	0
4.1.2018	520.20	+5.74%	0	0
3.1.2018	491.97	0.00%	0	0
9.2.2018	531.88	0.00%	0	0
8.2.2018	531.88	0.00%	0	0
7.2.2018	531.88	-6.45%	0	0
6.2.2018	568.57	0.00%	0	0
5.2.2018	568.57	0.00%	0	0
12.9.2016	390.20	-8.17%	0	0
9.9.2016	424.90	+3.94%	0	0
8.9.2016	408.80	+6.68%	0	0
7.9.2016	383.20	0.00%	0	0
6.9.2016	365.80	-5.79%	0	0
5.9.2016	388.30	+6.53%	0	0
31.8.2016	412.60	-4.58%	0	0
30.8.2016	432.40	-0.25%	0	0
29.8.2016	433.50	-1.81%	0	0
26.8.2016	441.50	+2.65%	0	0
25.8.2016	430.10	-3.41%	0	0
24.8.2016	445.30	+4.97%	0	0
23.8.2016	424.20	-6.52%	0	0
22.8.2016	453.80	-4.96%	0	0
19.8.2016	477.50	+2.75%	0	0
10.8.2016	355.10	-3.64%	0	0
8.8.2016	358.80	+10.30%	0	0
1.8.2016	305.70	+0.46%	0	0
4.8.2016	299.70	+4.75%	0	0
16.9.2016	336.70	-4.29%	0	0
15.8.2016	408.60	+8.87%	0	0
12.8.2016	375.30	+8.97%	0	0
3.10.2016	442.00	-0.50%	0	0
21.9.2016	370.10	+12.60%	0	0
29.9.2016	420.90	+15.95%	0	0
27.9.2016	363.00	-4.42%	0	0
26.9.2016	379.80	-4.64%	0	0
23.9.2016	398.30	+0.40%	0	0
18.10.2016	507.50	+3.55%	0	0
17.10.2016	490.10	-5.55%	0	0
14.10.2016	518.90	+3.14%	0	0
13.10.2016	503.10	+0.92%	0	0
12.10.2016	498.50	-4.98%	0	0
11.10.2016	524.60	-0.68%	0	0
10.10.2016	528.20	+5.87%	0	0
7.10.2016	498.90	+0.14%	0	0
6.10.2016	498.20	+3.45%	0	0
5.10.2016	481.60	+3.21%	0	0
16.11.2016	386.40	+3.18%	0	0
15.11.2016	374.50	+17.14%	0	0
27.10.2016	479.40	+2.07%	0	0
26.10.2016	469.70	-6.68%	0	0
25.10.2016	503.30	+1.10%	0	0
24.10.2016	497.80	-1.87%	0	0
21.10.2016	507.30	-1.00%	0	0
20.10.2016	512.40	-2.14%	0	0
4.11.2016	334.00	-8.67%	0	0
3.11.2016	365.70	-0.35%	0	0
2.11.2016	367.00	-11.46%	0	0
1.11.2016	414.50	-4.01%	0	0
22.11.2016	449.60	+4.53%	0	0
25.11.2016	420.50	-5.08%	0	0
24.11.2016	443.00	+2.29%	0	0
29.11.2016	381.70	-8.44%	0	0
9.2.2017	507.90	+7.11%	0	0
8.12.2016	496.60	+1.16%	0	0
7.12.2016	490.90	-1.39%	0	0
6.12.2016	497.80	-7.70%	0	0
21.12.2016	558.10	-0.43%	0	0
20.12.2016	560.50	+3.60%	0	0
19.12.2016	541.00	+0.86%	0	0
16.12.2016	536.40	+6.32%	0	0
15.12.2016	504.50	-6.44%	0	0
14.12.2016	539.20	-3.35%	0	0
13.12.2016	557.90	-3.46%	0	0
3.1.2017	600.00	+7.89%	0	0
2.1.2017	556.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›