EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2016	479.60	+12.53%	0	0
11.5.2016	426.20	-0.44%	0	0
10.5.2016	428.10	+0.14%	0	0
9.5.2016	427.50	-2.93%	0	0
6.5.2016	440.40	-3.14%	0	0
5.5.2016	454.70	+8.18%	0	0
4.5.2016	420.30	0.00%	0	0
3.5.2016	420.30	-6.68%	0	0
11.7.2016	436.70	-1.36%	0	0
8.7.2016	442.70	-12.01%	0	0
7.7.2016	503.10	-4.06%	0	0
4.7.2016	524.40	+1.43%	0	0
1.7.2016	517.00	-1.09%	0	0
30.6.2016	522.70	+1.36%	0	0
29.6.2016	515.70	+5.22%	0	0
28.6.2016	490.10	+3.55%	0	0
27.6.2016	473.30	-6.17%	0	0
24.6.2016	504.40	-5.29%	0	0
23.6.2016	532.60	-2.63%	0	0
22.6.2016	547.00	+4.99%	0	0
21.6.2016	521.00	-0.67%	0	0
20.6.2016	524.50	+6.20%	0	0
17.6.2016	493.90	+0.02%	0	0
16.6.2016	493.80	-2.47%	0	0
15.6.2016	506.30	-2.84%	0	0
14.6.2016	521.10	-0.48%	0	0
13.6.2016	523.60	-4.47%	0	0
10.6.2016	548.10	-3.13%	0	0
9.6.2016	565.80	-1.79%	0	0
8.6.2016	576.10	+3.93%	0	0
7.6.2016	554.30	+2.18%	0	0
20.3.2017	377.70	-1.46%	0	0
17.3.2017	383.30	-0.42%	0	0
31.3.2017	410.70	+2.93%	0	0
30.3.2017	399.00	+8.75%	0	0
29.3.2017	366.90	+3.56%	0	0
28.3.2017	354.30	+8.45%	0	0
27.3.2017	326.70	-4.92%	0	0
24.3.2017	343.60	-0.20%	0	0
23.3.2017	344.30	+2.32%	0	0
22.3.2017	336.50	-6.86%	0	0
9.2.2017	507.90	+7.11%	0	0
20.2.2017	526.10	+2.18%	0	0
17.2.2017	514.90	+2.14%	0	0
16.2.2017	504.10	-2.57%	0	0
15.2.2017	517.40	-1.56%	0	0
14.2.2017	525.60	+2.00%	0	0
13.2.2017	515.30	-3.03%	0	0
7.3.2017	516.10	+2.12%	0	0
6.3.2017	505.40	+0.70%	0	0
3.3.2017	501.90	-0.52%	0	0
2.3.2017	504.50	-5.45%	0	0
1.3.2017	533.60	+4.24%	0	0
28.2.2017	511.90	-3.09%	0	0
27.2.2017	528.20	-0.34%	0	0
24.2.2017	530.00	-2.23%	0	0
23.2.2017	542.10	+4.19%	0	0
22.2.2017	520.30	-4.88%	0	0
7.2.2017	487.70	-7.21%	0	0
6.2.2017	525.60	-0.36%	0	0
3.2.2017	527.50	+1.99%	0	0
18.1.2017	493.40	-7.05%	0	0
17.1.2017	530.80	+2.93%	0	0
16.1.2017	515.70	-3.03%	0	0
13.1.2017	531.80	-0.32%	0	0
1.2.2017	510.40	+0.95%	0	0
31.1.2017	505.60	0.00%	0	0
30.1.2017	505.60	-1.92%	0	0
27.1.2017	515.50	-2.90%	0	0
26.1.2017	530.90	+4.98%	0	0
25.1.2017	505.70	-1.25%	0	0
24.1.2017	512.10	+2.75%	0	0
23.1.2017	498.40	-4.19%	0	0
20.1.2017	520.20	+3.85%	0	0
21.12.2016	558.10	-0.43%	0	0
20.12.2016	560.50	+3.60%	0	0
19.12.2016	541.00	+0.86%	0	0
16.12.2016	536.40	+6.32%	0	0
15.12.2016	504.50	-6.44%	0	0
14.12.2016	539.20	-3.35%	0	0
13.12.2016	557.90	-3.46%	0	0
3.1.2017	600.00	+7.89%	0	0
2.1.2017	556.10	0.00%	0	0
30.12.2016	556.10	-2.01%	0	0
29.12.2016	567.50	-0.80%	0	0
28.12.2016	572.10	+2.36%	0	0
27.12.2016	558.90	+3.52%	0	0
23.12.2016	539.90	-1.04%	0	0
12.5.2017	320.80	-0.31%	0	0
16.5.2017	341.40	-3.42%	0	0
19.5.2017	368.00	+7.85%	0	0
18.5.2017	341.20	+0.71%	0	0
25.5.2017	380.20	-2.91%	0	0
24.5.2017	391.60	+3.22%	0	0
23.5.2017	379.40	-0.73%	0	0
30.5.2017	334.10	-4.95%	0	0
25.4.2017	364.00	-0.55%	0	0
24.4.2017	366.00	-8.45%	0	0
28.4.2017	369.60	+4.73%	0	0
19.4.2017	461.90	-1.22%	0	0
18.4.2017	467.60	-3.65%	0	0
13.4.2017	485.30	-0.51%	0	0
12.4.2017	487.80	+2.80%	0	0
10.4.2017	468.90	+3.95%	0	0
7.4.2017	451.10	+3.20%	0	0
6.4.2017	437.10	-2.89%	0	0
10.7.2017	205.20	+2.65%	0	0
4.7.2017	275.20	+5.81%	0	0
25.7.2017	260.00	+9.11%	0	0
19.7.2017	254.40	+3.08%	0	0
18.7.2017	246.80	-2.06%	0	0
17.7.2017	252.00	-1.98%	0	0
21.6.2017	198.40	+6.18%	0	0
26.6.2017	175.90	-3.88%	0	0
23.6.2017	183.00	+1.08%	0	0
14.6.2017	256.20	+3.56%	0	0
3.1.2019	206.96	+2.46%	0	0
2.1.2019	201.99	+14.87%	0	0
10.12.2018	339.86	-10.88%	0	0
7.12.2018	381.33	+14.84%	0	0
6.12.2018	332.04	-13.21%	0	0
27.12.2018	180.98	0.00%	0	0
21.12.2018	202.42	-8.11%	0	0
20.12.2018	220.28	-6.53%	0	0
19.12.2018	235.67	-12.24%	0	0
18.12.2018	268.53	-13.08%	0	0
17.12.2018	308.93	-8.98%	0	0
14.12.2018	339.42	+2.03%	0	0
13.12.2018	332.68	-3.99%	0	0
12.12.2018	346.52	-0.88%	0	0
7.1.2019	269.68	+3.81%	0	0
7.2.2019	354.26	+1.18%	0	0
6.2.2019	350.14	-7.08%	0	0
5.2.2019	376.82	+4.09%	0	0
14.3.2019	464.96	+3.29%	0	0
13.3.2019	450.17	+3.86%	0	0
14.2.2019	361.98	-4.36%	0	0
13.2.2019	378.50	+3.62%	0	0
12.2.2019	365.27	+12.54%	0	0
11.2.2019	324.57	-4.17%	0	0
31.10.2018	680.67	+1.49%	0	0
30.10.2018	670.65	-3.00%	0	0
29.10.2018	691.36	+1.17%	0	0
25.10.2018	694.22	+0.96%	0	0
5.11.2018	607.33	+1.07%	0	0
22.10.2018	725.40	-2.98%	0	0
19.10.2018	747.68	+1.70%	0	0
18.10.2018	735.16	-3.71%	0	0
17.10.2018	763.50	-2.69%	0	0
16.10.2018	784.60	+2.67%	0	0
15.10.2018	764.16	-1.78%	0	0
12.10.2018	778.03	-1.85%	0	0
11.10.2018	792.69	-6.07%	0	0
10.10.2018	843.93	-0.42%	0	0
9.10.2018	847.49	+0.21%	0	0
8.10.2018	845.69	-0.89%	0	0
5.10.2018	853.32	-2.30%	0	0
23.11.2018	326.86	-17.58%	0	0
22.11.2018	396.58	-1.15%	0	0
21.11.2018	401.18	+3.79%	0	0
20.11.2018	386.52	-10.01%	0	0
19.11.2018	429.51	-11.51%	0	0
16.11.2018	485.37	+3.89%	0	0
15.11.2018	467.20	-0.33%	0	0
14.11.2018	468.77	-4.46%	0	0
13.11.2018	490.66	-12.66%	0	0
8.11.2018	563.90	-3.11%	0	0
7.11.2018	581.99	-2.95%	0	0
30.11.2018	304.97	-6.16%	0	0
29.11.2018	324.99	-1.22%	0	0
18.4.2019	581.84	-0.96%	0	0
17.4.2019	587.47	+2.58%	0	0
16.4.2019	572.70	+2.24%	0	0
15.4.2019	560.13	-2.92%	0	0
12.4.2019	576.97	+0.16%	0	0
11.4.2019	576.06	-1.67%	0	0
18.6.2019	288.93	-4.22%	0	0
17.6.2019	301.67	+0.74%	0	0
14.6.2019	299.44	-1.90%	0	0
13.6.2019	305.24	+3.56%	0	0
11.6.2019	336.42	-2.95%	0	0
10.6.2019	346.64	+5.11%	0	0
7.6.2019	329.78	+7.93%	0	0
9.4.2019	584.48	+3.45%	0	0
8.4.2019	565.01	+5.09%	0	0
5.4.2019	537.62	-2.72%	0	0
4.4.2019	552.64	+0.02%	0	0
3.4.2019	552.53	+2.80%	0	0
30.4.2019	591.92	+5.26%	0	0
29.4.2019	562.33	-2.71%	0	0
26.4.2019	578.01	-8.88%	0	0
25.4.2019	634.35	-0.65%	0	0
1.4.2019	514.27	+3.96%	0	0
29.3.2019	494.70	+5.12%	0	0
28.3.2019	470.59	-2.97%	0	0
27.3.2019	484.98	-0.93%	0	0
26.3.2019	489.55	+6.11%	0	0
25.3.2019	461.38	-0.02%	0	0
22.3.2019	461.49	-6.52%	0	0
21.3.2019	493.69	+2.38%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›