EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	420.30	-6.68%	0	0
4.5.2016	420.30	0.00%	0	0
5.5.2016	454.70	+8.18%	0	0
6.5.2016	440.40	-3.14%	0	0
9.5.2016	427.50	-2.93%	0	0
10.5.2016	428.10	+0.14%	0	0
11.5.2016	426.20	-0.44%	0	0
12.5.2016	479.60	+12.53%	0	0
13.5.2016	480.00	+0.08%	47 310	100
16.5.2016	514.70	+7.23%	0	0
17.5.2016	525.40	+2.08%	0	0
18.5.2016	531.20	+1.10%	0	0
19.5.2016	504.20	-5.08%	0	0
20.5.2016	521.60	+3.45%	0	0
23.5.2016	512.90	-1.67%	0	0
24.5.2016	517.00	+0.80%	0	0
25.5.2016	548.20	+6.03%	0	0
26.5.2016	554.40	+1.13%	0	0
27.5.2016	544.80	-1.73%	0	0
30.5.2016	545.00	+0.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›