EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2018	732.01	+1.28%	0	0
19.9.2018	731.28	+1.14%	0	0
12.7.2018	731.22	-8.31%	0	0
13.9.2018	730.25	-0.54%	0	0
30.8.2018	728.80	+4.01%	0	0
22.10.2018	725.40	-2.98%	0	0
16.7.2018	725.36	+0.44%	0	0
5.9.2018	724.15	-3.38%	0	0
18.9.2018	723.04	+1.27%	0	0
9.5.2018	722.79	+2.53%	75 090	105
16.5.2018	722.21	0.00%	0	0
13.7.2018	722.20	-1.23%	0	0
11.5.2018	717.82	-1.94%	971 204	1 350
31.7.2018	716.80	+2.02%	0	0
27.7.2018	715.21	+1.12%	0	0
17.9.2018	713.99	+3.91%	0	0
7.8.2018	713.30	+1.50%	0	0
15.5.2018	711.19	+0.62%	0	0
8.8.2018	707.32	-0.84%	0	0
26.7.2018	707.27	+1.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›