EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2017 | 487.50 | +7.24% | 15 292 | 31 | ||||||||||
| 14.9.2016 | 369.20 | -4.60% | 11 538 | 31 | ||||||||||
| 26.5.2017 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| 27.7.2017 | 295.00 | +3.91% | 10 822 | 36 | ||||||||||
| 5.6.2019 | 322.36 | -2.01% | 12 250 | 38 | ||||||||||
| 23.10.2018 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
| 12.7.2017 | 250.00 | +20.37% | 10 000 | 40 | ||||||||||
| 27.4.2017 | 352.90 | -2.38% | 14 116 | 40 | ||||||||||
| 26.2.2020 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| 22.7.2019 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
| 8.8.2017 | 297.60 | -1.72% | 13 730 | 45 | ||||||||||
| 9.3.2017 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
| 28.7.2017 | 308.50 | +4.58% | 13 805 | 46 | ||||||||||
| 31.5.2017 | 304.70 | -8.80% | 14 757 | 46 | ||||||||||
| 12.8.2019 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
| 28.6.2018 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
| 15.2.2018 | 489.26 | +9.43% | 24 463 | 50 | ||||||||||
| 13.10.2017 | 322.10 | +5.16% | 16 605 | 50 | ||||||||||
| 4.10.2017 | 305.40 | -2.68% | 15 290 | 50 | ||||||||||
| 12.9.2017 | 269.90 | +9.63% | 13 745 | 50 | ||||||||||
| ||||||||||||||
