EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2017 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||||
| 4.1.2019 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
| 6.11.2018 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
| 6.3.2018 | 527.02 | +5.70% | 1 054 040 | 2 000 | ||||||||||
| 27.2.2018 | 550.70 | +1.05% | 1 101 400 | 2 000 | ||||||||||
| 13.6.2018 | 622.26 | -0.16% | 1 178 019 | 1 900 | ||||||||||
| 30.5.2018 | 650.96 | +1.09% | 1 236 824 | 1 900 | ||||||||||
| 29.8.2017 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
| 5.3.2020 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
| 27.10.2017 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
| 28.12.2018 | 175.84 | -2.84% | 292 724 | 1 500 | ||||||||||
| 26.9.2017 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||||
| 4.10.2018 | 873.39 | +2.19% | 1 190 889 | 1 350 | ||||||||||
| 11.5.2018 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
| 6.6.2016 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
| 4.10.2019 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
| 25.7.2016 | 371.60 | -4.55% | 411 615 | 1 055 | ||||||||||
| 8.11.2017 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
| 30.12.2019 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
| 2.4.2019 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
| ||||||||||||||
