EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2018	33.17	+1.16%	0	0
10.10.2018	33.14	+0.76%	0	0
17.9.2018	33.14	-1.10%	0	0
9.10.2018	32.89	+2.49%	0	0
2.10.2018	32.86	0.00%	0	0
1.10.2018	32.86	+0.64%	0	0
18.9.2018	32.84	-0.91%	0	0
21.9.2018	32.79	+0.52%	0	0
27.9.2018	32.65	-2.16%	0	0
20.9.2018	32.62	+0.09%	0	0
19.9.2018	32.59	-0.76%	0	0
11.10.2018	32.34	-2.41%	0	0
16.11.2018	32.21	+2.22%	0	0
8.10.2018	32.09	-4.66%	0	0
12.10.2018	32.06	-0.87%	0	0
19.11.2018	32.00	-0.65%	0	0
9.11.2018	31.68	+0.09%	0	0
18.5.2018	31.67	+4.35%	0	0
21.11.2018	31.65	+1.18%	0	0
8.11.2018	31.65	+1.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›