EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2018 | 33.17 | +1.16% | 0 | 0 | ||||||||||
10.10.2018 | 33.14 | +0.76% | 0 | 0 | ||||||||||
17.9.2018 | 33.14 | -1.10% | 0 | 0 | ||||||||||
5.2.2019 | 33.09 | +1.78% | 0 | 0 | ||||||||||
9.10.2018 | 32.89 | +2.49% | 0 | 0 | ||||||||||
2.10.2018 | 32.86 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 32.86 | +0.64% | 0 | 0 | ||||||||||
18.9.2018 | 32.84 | -0.91% | 0 | 0 | ||||||||||
21.9.2018 | 32.79 | +0.52% | 0 | 0 | ||||||||||
6.2.2019 | 32.74 | -1.06% | 0 | 0 | ||||||||||
27.9.2018 | 32.65 | -2.16% | 0 | 0 | ||||||||||
20.9.2018 | 32.62 | +0.09% | 0 | 0 | ||||||||||
7.2.2019 | 32.61 | -0.40% | 0 | 0 | ||||||||||
19.9.2018 | 32.59 | -0.76% | 0 | 0 | ||||||||||
4.2.2019 | 32.51 | +0.62% | 0 | 0 | ||||||||||
31.1.2019 | 32.49 | +2.04% | 0 | 0 | ||||||||||
11.10.2018 | 32.34 | -2.41% | 0 | 0 | ||||||||||
1.2.2019 | 32.31 | -0.55% | 0 | 0 | ||||||||||
16.11.2018 | 32.21 | +2.22% | 0 | 0 | ||||||||||
8.2.2019 | 32.11 | -1.53% | 0 | 0 | ||||||||||
|