EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	29.79	+2.16%	0	0
27.12.2018	29.16	0.00%	0	0
21.12.2018	30.43	-2.09%	0	0
20.12.2018	31.08	-0.42%	0	0
19.12.2018	31.21	+1.07%	61 860	2 000
18.12.2018	30.88	-1.12%	0	0
17.12.2018	31.23	+0.81%	0	0
14.12.2018	30.98	+0.26%	0	0
13.12.2018	30.90	+3.17%	0	0
12.12.2018	29.95	+4.17%	0	0
11.12.2018	28.75	-1.37%	0	0
10.12.2018	29.15	-3.86%	0	0
7.12.2018	30.32	+2.29%	0	0
6.12.2018	29.64	-1.98%	0	0
5.12.2018	30.24	-1.88%	0	0
4.12.2018	30.82	-1.75%	0	0
3.12.2018	31.37	+3.09%	0	0
30.11.2018	30.43	-2.56%	0	0
29.11.2018	31.23	+0.06%	0	0
28.11.2018	31.21	0.00%	0	0
‹‹ First 60     Next 20 ›