EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	28.09	-0.25%	0	0
27.12.2019	28.16	+0.36%	0	0
23.12.2019	28.06	+0.32%	0	0
20.12.2019	27.97	-1.24%	0	0
19.12.2019	28.32	+1.07%	0	0
18.12.2019	28.02	+0.54%	0	0
17.12.2019	27.87	+0.91%	0	0
16.12.2019	27.62	-0.25%	0	0
13.12.2019	27.69	-0.89%	0	0
12.12.2019	27.94	+1.09%	0	0
11.12.2019	27.64	-1.07%	0	0
10.12.2019	27.94	-0.36%	0	0
9.12.2019	28.04	+1.56%	0	0
6.12.2019	27.61	-0.18%	0	0
5.12.2019	27.66	-0.36%	0	0
4.12.2019	27.76	-2.29%	0	0
3.12.2019	28.41	0.00%	0	0
2.12.2019	28.41	-0.59%	0	0
29.11.2019	28.58	-0.35%	0	0
28.11.2019	28.68	+0.17%	0	0
‹‹ First 60     Next 20 ›