EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2018 | 33.55 | +15.45% | 0 | 0 | ||||||||||
15.4.2016 | 10.90 | +15.34% | 0 | 0 | ||||||||||
16.3.2016 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
29.3.2016 | 10.40 | +11.83% | 0 | 0 | ||||||||||
17.3.2016 | 9.85 | +11.30% | 0 | 0 | ||||||||||
15.6.2016 | 13.55 | +11.07% | 0 | 0 | ||||||||||
27.5.2016 | 12.95 | +10.68% | 0 | 0 | ||||||||||
20.6.2016 | 15.85 | +9.69% | 0 | 0 | ||||||||||
5.5.2016 | 14.00 | +9.38% | 0 | 0 | ||||||||||
8.6.2016 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
17.6.2016 | 14.45 | +9.06% | 0 | 0 | ||||||||||
30.6.2016 | 13.95 | +8.98% | 0 | 0 | ||||||||||
5.9.2016 | 16.40 | +8.97% | 0 | 0 | ||||||||||
26.4.2016 | 14.40 | +8.68% | 0 | 0 | ||||||||||
1.7.2016 | 15.15 | +8.60% | 0 | 0 | ||||||||||
6.6.2016 | 14.65 | +8.52% | 0 | 0 | ||||||||||
22.11.2016 | 15.30 | +8.13% | 111 940 | 7 720 | ||||||||||
8.8.2017 | 15.85 | +7.82% | 0 | 0 | ||||||||||
10.3.2016 | 7.30 | +7.35% | 0 | 0 | ||||||||||
14.3.2016 | 8.15 | +7.24% | 0 | 0 | ||||||||||
|