EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	15.60	+1.63%	0	0
8.7.2016	15.35	+0.99%	0	0
7.7.2016	15.20	-2.56%	0	0
6.7.2016
5.7.2016
4.7.2016	15.60	+2.97%	46 800	3 000
1.7.2016	15.15	+8.60%	0	0
30.6.2016	13.95	+8.98%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
28.6.2016	13.25	+6.43%	0	0
27.6.2016	12.45	-9.45%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
23.6.2016	15.15	+1.34%	0	0
22.6.2016	14.95	-1.32%	0	0
21.6.2016	15.15	-4.42%	0	0
20.6.2016	15.85	+9.69%	0	0
17.6.2016	14.45	+9.06%	0	0
16.6.2016	13.25	-2.21%	0	0
15.6.2016	13.55	+11.07%	0	0
14.6.2016	12.20	-3.56%	8 785	700
13.6.2016	12.65	-14.53%	0	0
10.6.2016	14.80	-4.82%	0	0
9.6.2016	15.55	-3.42%	0	0
8.6.2016	16.10	+9.15%	10 063	625
7.6.2016	14.75	+0.68%	59 238	3 895
6.6.2016	14.65	+8.52%	0	0
3.6.2016	13.50	+1.12%	0	0
2.6.2016	13.35	+3.09%	0	0
1.6.2016	12.95	-1.89%	0	0
31.5.2016	13.20	+4.35%	0	0
30.5.2016	12.65	-2.32%	0	0
27.5.2016	12.95	+10.68%	0	0
26.5.2016	11.70	-0.85%	0	0
25.5.2016	11.80	+0.85%	0	0
24.5.2016	11.70	-2.09%	0	0
23.5.2016	11.95	-2.45%	0	0
20.5.2016	12.25	-2.39%	0	0
19.5.2016	12.55	-3.09%	0	0
18.5.2016	12.95	+0.39%	0	0
17.5.2016	12.90	-3.73%	0	0
16.5.2016	13.40	+5.51%	0	0
13.5.2016	12.70	+4.53%	0	0
12.5.2016	12.15	+3.40%	0	0
11.5.2016	11.75	-4.86%	0	0
10.5.2016	12.35	+6.93%	0	0
9.5.2016	11.55	-9.41%	0	0
6.5.2016	12.75	-8.93%	0	0
5.5.2016	14.00	+9.38%	0	0
4.5.2016	12.80	+0.79%	0	0
3.5.2016	12.70	-13.90%	0	0
2.5.2016	14.75	-0.67%	0	0
29.4.2016	14.85	+7.22%	0	0
28.4.2016	13.85	-6.10%	0	0
27.4.2016	14.75	+2.43%	98 560	6 400
26.4.2016	14.40	+8.68%	0	0
25.4.2016	13.25	+4.74%	0	0
22.4.2016	12.65	0.00%	0	0
21.4.2016	12.65	+5.86%	0	0
20.4.2016	11.95	+4.82%	0	0
19.4.2016	11.40	+4.59%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›