EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	29.54	-2.48%	0	0
8.7.2019	30.29	-0.39%	0	0
4.7.2019	30.41	+0.16%	0	0
3.7.2019	30.36	+0.16%	0	0
2.7.2019	30.31	+0.17%	0	0
1.7.2019	30.26	+0.63%	0	0
28.6.2019	30.07	-0.66%	0	0
27.6.2019	30.27	+0.67%	0	0
26.6.2019	30.07	-0.99%	0	0
25.6.2019	30.37	+0.50%	0	0
24.6.2019	30.22	-0.56%	0	0
21.6.2019	30.39	+0.16%	0	0
20.6.2019	30.34	+1.17%	0	0
19.6.2019	29.99	+0.50%	0	0
18.6.2019	29.84	-1.00%	0	0
17.6.2019	30.14	+0.27%	0	0
14.6.2019	30.06	+0.17%	0	0
13.6.2019	30.01	-1.15%	0	0
12.6.2019	30.36	-0.33%	0	0
11.6.2019	30.46	+2.52%	0	0
10.6.2019	29.71	+0.07%	0	0
7.6.2019	29.69	-0.17%	0	0
6.6.2019	29.74	-0.17%	0	0
5.6.2019	29.79	-0.50%	0	0
4.6.2019	29.94	+1.01%	0	0
3.6.2019	29.64	+0.61%	0	0
31.5.2019	29.46	+0.51%	0	0
30.5.2019	29.31	+3.53%	0	0
29.5.2019	28.31	-0.70%	0	0
28.5.2019	28.51	+2.33%	0	0
27.5.2019	27.86	+0.47%	0	0
24.5.2019	27.73	-0.72%	0	0
23.5.2019	27.93	-1.93%	0	0
22.5.2019	28.48	0.00%	0	0
21.5.2019	28.48	-0.18%	0	0
20.5.2019	28.53	-0.45%	0	0
17.5.2019	28.66	-0.17%	0	0
16.5.2019	28.71	+0.17%	0	0
15.5.2019	28.66	+0.53%	0	0
14.5.2019	28.51	+0.88%	0	0
13.5.2019	28.26	+0.64%	0	0
10.5.2019	28.08	-2.09%	0	0
9.5.2019	28.68	-0.17%	0	0
7.5.2019	28.73	+0.17%	0	0
6.5.2019	28.68	-3.43%	0	0
3.5.2019	29.70	+1.54%	0	0
2.5.2019	29.25	+0.52%	0	0
30.4.2019	29.10	+0.87%	0	0
29.4.2019	28.85	-2.20%	0	0
26.4.2019	29.50	+1.30%	0	0
25.4.2019	29.12	-0.85%	0	0
24.4.2019	29.37	-0.51%	0	0
23.4.2019	29.52	-0.27%	0	0
18.4.2019	29.60	-0.67%	0	0
17.4.2019	29.80	-0.67%	0	0
16.4.2019	30.00	-1.48%	0	0
15.4.2019	30.45	+0.43%	0	0
12.4.2019	30.32	-0.16%	0	0
11.4.2019	30.37	+0.26%	0	0
10.4.2019	30.29	+1.41%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›