EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2016	13.25	+6.43%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
25.4.2016	13.25	+4.74%	0	0
8.12.2016	13.35	0.00%	0	0
7.12.2016	13.35	+2.69%	11 000	800
2.6.2016	13.35	+3.09%	0	0
16.5.2016	13.40	+5.51%	0	0
3.6.2016	13.50	+1.12%	0	0
15.6.2016	13.55	+11.07%	0	0
18.11.2016	13.70	-2.14%	0	0
9.12.2016	13.75	+3.00%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
2.12.2016	13.85	-1.77%	0	0
28.4.2016	13.85	-6.10%	0	0
14.12.2016	13.95	-2.45%	11 997	860
30.6.2016	13.95	+8.98%	0	0
19.12.2016	14.00	-0.71%	0	0
15.12.2016	14.00	+0.36%	0	0
16.11.2016	14.00	-8.20%	19 995	1 351
5.5.2016	14.00	+9.38%	0	0
25.8.2016	14.05	-0.71%	0	0
26.8.2016	14.10	+0.36%	0	0
1.12.2016	14.10	-0.35%	0	0
12.12.2016	14.10	+2.55%	0	0
16.12.2016	14.10	+0.71%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
21.11.2016	14.15	+3.28%	206 575	14 514
24.8.2016	14.15	-2.08%	0	0
21.12.2016	14.20	-0.70%	0	0
22.12.2016	14.25	+0.35%	0	0
20.12.2016	14.30	+2.14%	0	0
13.12.2016	14.30	+1.42%	119 823	8 350
29.11.2016	14.30	-3.38%	0	0
24.11.2016	14.30	-5.30%	0	0
22.8.2016	14.30	-4.35%	0	0
23.12.2016	14.35	+0.70%	0	0
26.4.2016	14.40	+8.68%	0	0
23.8.2016	14.45	+1.05%	3 861	260
17.6.2016	14.45	+9.06%	0	0
29.8.2016	14.50	+2.84%	0	0
16.9.2016	14.55	-1.36%	0	0
27.12.2016	14.60	+1.74%	0	0
19.9.2016	14.60	+0.34%	0	0
1.9.2016	14.65	-2.01%	0	0
6.6.2016	14.65	+8.52%	0	0
25.11.2016	14.65	+2.45%	0	0
21.9.2016	14.65	-3.62%	0	0
15.9.2016	14.75	-3.28%	10 872	720
7.6.2016	14.75	+0.68%	59 238	3 895
27.4.2016	14.75	+2.43%	98 560	6 400
2.5.2016	14.75	-0.67%	0	0
10.6.2016	14.80	-4.82%	0	0
30.8.2016	14.80	+2.07%	0	0
28.11.2016	14.80	+1.02%	0	0
29.4.2016	14.85	+7.22%	0	0
31.8.2016	14.95	+1.01%	0	0
19.8.2016	14.95	-4.47%	0	0
22.6.2016	14.95	-1.32%	0	0
2.9.2016	15.05	+2.73%	0	0
29.12.2016	15.05	-0.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›