EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2016	15.85	+9.69%	0	0
9.9.2016	15.85	-3.94%	0	0
10.11.2016	15.80	-8.67%	170 000	10 000
18.8.2016	15.65	-6.01%	0	0
11.7.2016	15.60	+1.63%	0	0
4.7.2016	15.60	+2.97%	46 800	3 000
30.9.2016	15.60	-4.59%	0	0
22.9.2016	15.60	+6.48%	0	0
26.9.2016	15.55	+0.32%	0	0
9.6.2016	15.55	-3.42%	0	0
23.9.2016	15.50	-0.64%	0	0
13.9.2016	15.45	+2.32%	0	0
8.7.2016	15.35	+0.99%	0	0
22.11.2016	15.30	+8.13%	111 940	7 720
15.11.2016	15.25	+0.99%	0	0
27.9.2016	15.25	-1.93%	0	0
14.9.2016	15.25	-1.29%	0	0
7.7.2016	15.20	-2.56%	0	0
20.9.2016	15.20	+4.11%	0	0
11.11.2016	15.20	-3.80%	214 040	13 200
28.12.2016	15.15	+3.77%	56 393	3 718
1.7.2016	15.15	+8.60%	0	0
21.6.2016	15.15	-4.42%	0	0
23.6.2016	15.15	+1.34%	0	0
30.12.2016	15.10	+0.33%	0	0
14.11.2016	15.10	-0.66%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
12.9.2016	15.10	-4.73%	0	0
29.12.2016	15.05	-0.66%	0	0
2.9.2016	15.05	+2.73%	0	0
31.8.2016	14.95	+1.01%	0	0
19.8.2016	14.95	-4.47%	0	0
22.6.2016	14.95	-1.32%	0	0
29.4.2016	14.85	+7.22%	0	0
10.6.2016	14.80	-4.82%	0	0
30.8.2016	14.80	+2.07%	0	0
28.11.2016	14.80	+1.02%	0	0
15.9.2016	14.75	-3.28%	10 872	720
7.6.2016	14.75	+0.68%	59 238	3 895
27.4.2016	14.75	+2.43%	98 560	6 400
2.5.2016	14.75	-0.67%	0	0
6.6.2016	14.65	+8.52%	0	0
1.9.2016	14.65	-2.01%	0	0
21.9.2016	14.65	-3.62%	0	0
25.11.2016	14.65	+2.45%	0	0
27.12.2016	14.60	+1.74%	0	0
19.9.2016	14.60	+0.34%	0	0
16.9.2016	14.55	-1.36%	0	0
29.8.2016	14.50	+2.84%	0	0
23.8.2016	14.45	+1.05%	3 861	260
17.6.2016	14.45	+9.06%	0	0
26.4.2016	14.40	+8.68%	0	0
23.12.2016	14.35	+0.70%	0	0
20.12.2016	14.30	+2.14%	0	0
13.12.2016	14.30	+1.42%	119 823	8 350
24.11.2016	14.30	-5.30%	0	0
29.11.2016	14.30	-3.38%	0	0
22.8.2016	14.30	-4.35%	0	0
22.12.2016	14.25	+0.35%	0	0
21.12.2016	14.20	-0.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›