EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2017 | 16.45 | 0.00% | 164 000 | 10 000 | ||||||||||
1.6.2017 | 16.90 | +3.68% | 166 000 | 10 000 | ||||||||||
16.3.2017 | 15.80 | +4.29% | 162 500 | 10 000 | ||||||||||
1.9.2017 | 16.10 | +0.63% | 165 500 | 10 000 | ||||||||||
18.9.2017 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
10.11.2016 | 15.80 | -8.67% | 170 000 | 10 000 | ||||||||||
16.3.2016 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
15.3.2016 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||||
28.6.2017 | 15.00 | -0.33% | 201 500 | 13 000 | ||||||||||
11.11.2016 | 15.20 | -3.80% | 214 040 | 13 200 | ||||||||||
21.11.2016 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
8.2.2017 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
23.11.2016 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
5.12.2016 | 13.25 | -4.33% | 271 070 | 19 575 | ||||||||||
15.9.2017 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
15.3.2017 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
|