EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2018	27.07	+6.12%	27 000	1 000
14.12.2016	13.95	-2.45%	11 997	860
7.12.2016	13.35	+2.69%	11 000	800
13.7.2016	16.35	-0.91%	12 821	777
17.2.2017	15.85	+0.63%	11 564	725
15.9.2016	14.75	-3.28%	10 872	720
4.10.2016	16.45	+1.86%	11 988	720
14.6.2016	12.20	-3.56%	8 785	700
22.7.2016	18.50	+0.82%	12 997	699
8.3.2016	7.30	+4.29%	5 031	645
8.6.2016	16.10	+9.15%	10 063	625
27.11.2019	28.63	+1.96%	17 178	600
17.10.2016	19.30	+4.32%	8 525	444
23.8.2016	14.45	+1.05%	3 861	260
1.3.2018	24.41	-2.20%	3 914	160
8.1.2018	25.52	-1.16%	4 184	160
5.1.2018	25.82	+2.99%	0	0
4.1.2018	25.07	+1.83%	0	0
3.1.2018	24.62	+2.41%	0	0
2.1.2018	24.04	-0.87%	0	0
29.12.2017	24.25	-0.21%	0	0
28.12.2017	24.30	-0.41%	0	0
27.12.2017	24.40	+1.67%	0	0
22.12.2017	24.00	-0.62%	0	0
21.12.2017	24.15	0.00%	0	0
20.12.2017	24.15	+2.11%	0	0
19.12.2017	23.65	0.00%	0	0
18.12.2017	23.65	0.00%	0	0
15.12.2017	23.65	0.00%	0	0
14.12.2017	23.65	0.00%	0	0
13.12.2017	23.65	0.00%	0	0
12.12.2017	23.65	0.00%	0	0
11.12.2017	23.65	0.00%	0	0
8.12.2017	23.65	0.00%	0	0
7.12.2017	23.65	+1.07%	0	0
6.12.2017	23.40	-0.85%	0	0
5.12.2017	23.60	-0.84%	0	0
4.12.2017	23.80	-0.83%	0	0
1.12.2017	24.00	+1.91%	0	0
30.11.2017	23.55	+2.39%	0	0
29.11.2017	23.00	+1.10%	0	0
28.11.2017	22.75	+0.66%	0	0
27.11.2017	22.60	+0.44%	0	0
24.11.2017	22.50	+0.45%	0	0
23.11.2017	22.40	-0.22%	0	0
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
20.11.2017	22.75	+0.44%	0	0
16.11.2017	22.65	+2.03%	0	0
15.11.2017	22.20	-2.20%	0	0
14.11.2017	22.70	-0.44%	0	0
13.11.2017	22.80	0.00%	0	0
10.11.2017	22.80	+2.70%	0	0
9.11.2017	22.20	+1.60%	0	0
8.11.2017	21.85	-2.02%	0	0
7.11.2017	22.30	-0.22%	0	0
12.4.2018	25.51	0.00%	0	0
11.4.2018	25.51	0.00%	0	0
10.4.2018	25.51	0.00%	0	0
9.4.2018	25.51	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›