EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2023	86.99	-4.19%	0	0
19.4.2017	15.30	-4.08%	0	0
20.9.2021	52.05	-4.07%	0	0
14.3.2017	15.45	-4.04%	0	0
1.7.2022	86.33	-3.98%	0	0
9.9.2022	80.73	-3.98%	0	0
5.9.2022	78.93	-3.98%	0	0
1.4.2020	17.12	-3.98%	433	25
9.9.2016	15.85	-3.94%	0	0
22.3.2016	9.85	-3.90%	0	0
17.5.2017	16.10	-3.88%	0	0
10.3.2017	16.20	-3.86%	76 050	4 500
5.3.2020	23.90	-3.86%	0	0
10.12.2018	29.15	-3.86%	0	0
24.2.2022	66.92	-3.81%	0	0
21.2.2022	66.32	-3.80%	0	0
11.11.2016	15.20	-3.80%	214 040	13 200
1.8.2016	17.80	-3.78%	0	0
29.9.2022	74.25	-3.76%	0	0
17.5.2016	12.90	-3.73%	0	0
15.3.2016	7.85	-3.68%	99 600	12 000
13.10.2022	63.75	-3.63%	0	0
22.8.2022	88.53	-3.63%	0	0
21.9.2016	14.65	-3.62%	0	0
14.6.2016	12.20	-3.56%	8 785	700
15.8.2019	29.83	-3.56%	0	0
20.4.2020	23.33	-3.56%	0	0
30.4.2020	23.12	-3.55%	23 970	1 000
23.6.2017	15.15	-3.50%	62 800	4 000
10.2.2017	15.45	-3.44%	0	0
6.5.2019	28.68	-3.43%	0	0
9.6.2016	15.55	-3.42%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
29.11.2016	14.30	-3.38%	0	0
2.12.2022	64.27	-3.38%	0	0
6.10.2021	61.57	-3.37%	0	0
4.1.2017	14.40	-3.36%	0	0
23.1.2017	14.50	-3.33%	0	0
16.1.2017	14.50	-3.33%	0	0
15.9.2016	14.75	-3.28%	10 872	720
18.8.2020	26.57	-3.28%	0	0
25.7.2022	93.03	-3.25%	0	0
6.12.2022	62.19	-3.24%	0	0
21.9.2022	78.73	-3.20%	0	0
20.2.2023	82.53	-3.15%	0	0
20.3.2017	15.45	-3.13%	0	0
11.8.2017	15.50	-3.13%	0	0
27.3.2017	15.60	-3.11%	0	0
26.2.2020	23.69	-3.11%	0	0
19.5.2016	12.55	-3.09%	0	0
21.2.2019	30.55	-3.08%	0	0
2.9.2022	82.20	-3.07%	0	0
20.4.2023	98.21	-3.06%	0	0
4.8.2020	25.34	-3.06%	0	0
22.3.2023	88.92	-3.05%	0	0
23.3.2016	9.55	-3.05%	0	0
31.8.2017	16.00	-3.03%	0	0
2.11.2017	22.40	-3.03%	0	0
27.1.2017	14.45	-3.02%	0	0
17.2.2023	85.21	-3.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›