EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	27.36	+5.11%	0	0
1.3.2017	17.80	+5.01%	151 630	8 751
23.4.2020	23.53	+4.90%	0	0
9.8.2022	95.28	+4.84%	0	0
20.4.2016	11.95	+4.82%	0	0
3.8.2022	91.81	+4.79%	0	0
15.7.2022	92.38	+4.76%	0	0
6.4.2018	25.51	+4.76%	0	0
17.12.2020	28.65	+4.75%	0	0
18.7.2022	96.76	+4.74%	0	0
25.4.2016	13.25	+4.74%	0	0
14.2.2023	91.56	+4.69%	0	0
6.10.2022	80.43	+4.62%	0	0
20.5.2022	100.10	+4.60%	0	0
26.1.2023	77.34	+4.60%	0	0
19.4.2016	11.40	+4.59%	0	0
20.7.2016	18.35	+4.56%	0	0
5.8.2020	26.49	+4.54%	0	0
13.5.2016	12.70	+4.53%	0	0
16.5.2017	16.75	+4.36%	0	0
18.5.2018	31.67	+4.35%	0	0
31.5.2016	13.20	+4.35%	0	0
17.10.2016	19.30	+4.32%	8 525	444
11.3.2021	33.80	+4.32%	0	0
16.3.2017	15.80	+4.29%	162 500	10 000
8.3.2016	7.30	+4.29%	5 031	645
21.10.2022	67.02	+4.28%	0	0
29.10.2018	30.04	+4.27%	0	0
28.12.2020	30.63	+4.22%	0	0
13.2.2023	87.46	+4.19%	0	0
31.1.2017	14.95	+4.18%	0	0
19.1.2017	15.00	+4.17%	0	0
28.3.2017	16.25	+4.17%	0	0
12.12.2018	29.95	+4.17%	0	0
8.12.2021	62.52	+4.17%	0	0
12.3.2018	24.67	+4.14%	0	0
23.2.2022	69.57	+4.12%	0	0
21.2.2023	85.93	+4.12%	0	0
20.9.2016	15.20	+4.11%	0	0
11.3.2016	7.60	+4.11%	25 025	3 250
29.6.2022	93.91	+4.10%	0	0
8.4.2016	8.90	+4.09%	0	0
27.9.2017	19.15	+4.08%	0	0
25.1.2023	73.94	+4.08%	0	0
16.4.2020	22.99	+4.07%	0	0
28.6.2022	90.21	+4.04%	0	0
13.8.2019	30.98	+4.03%	0	0
2.6.2023	89.34	+4.02%	0	0
19.5.2017	16.80	+4.02%	0	0
13.4.2021	38.94	+4.01%	0	0
6.9.2016	17.05	+3.96%	0	0
13.12.2022	65.16	+3.91%	0	0
11.1.2021	34.40	+3.90%	0	0
1.6.2020	25.15	+3.88%	0	0
18.3.2021	34.89	+3.87%	0	0
9.3.2022	67.22	+3.86%	0	0
30.3.2016	10.80	+3.85%	0	0
30.10.2017	21.85	+3.80%	0	0
7.10.2016	17.80	+3.79%	0	0
20.2.2017	16.45	+3.79%	27 965	1 700
‹‹ First 20    ‹ Previous 60 Next 60 ›