EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2016	18.60	+2.48%	0	0
25.11.2016	14.65	+2.45%	0	0
25.7.2016	18.95	+2.43%	0	0
27.4.2016	14.75	+2.43%	98 560	6 400
15.7.2016	17.10	+2.40%	0	0
13.9.2016	15.45	+2.32%	0	0
14.7.2016	16.70	+2.14%	0	0
20.12.2016	14.30	+2.14%	0	0
30.8.2016	14.80	+2.07%	0	0
13.10.2016	17.30	+2.06%	0	0
4.10.2016	16.45	+1.86%	11 988	720
28.7.2016	19.80	+1.80%	39 600	2 000
27.12.2016	14.60	+1.74%	0	0
11.7.2016	15.60	+1.63%	0	0
19.10.2016	19.30	+1.58%	0	0
8.9.2016	16.50	+1.54%	51 126	3 127
4.4.2016	10.35	+1.47%	0	0
7.3.2016	7.00	+1.45%	0	0
13.12.2016	14.30	+1.42%	119 823	8 350
23.6.2016	15.15	+1.34%	0	0
25.10.2016	19.25	+1.32%	0	0
27.10.2016	19.25	+1.32%	0	0
3.6.2016	13.50	+1.12%	0	0
23.8.2016	14.45	+1.05%	3 861	260
28.11.2016	14.80	+1.02%	0	0
31.8.2016	14.95	+1.01%	0	0
8.7.2016	15.35	+0.99%	0	0
15.11.2016	15.25	+0.99%	0	0
25.5.2016	11.80	+0.85%	0	0
3.8.2016	18.50	+0.82%	0	0
22.7.2016	18.50	+0.82%	12 997	699
4.5.2016	12.80	+0.79%	0	0
16.12.2016	14.10	+0.71%	0	0
23.12.2016	14.35	+0.70%	0	0
7.6.2016	14.75	+0.68%	59 238	3 895
12.8.2016	16.80	+0.60%	0	0
11.10.2016	17.75	+0.57%	0	0
11.4.2016	8.95	+0.56%	0	0
13.4.2016	8.95	+0.56%	0	0
20.10.2016	19.40	+0.52%	0	0
31.3.2016	10.85	+0.46%	0	0
18.5.2016	12.95	+0.39%	0	0
15.12.2016	14.00	+0.36%	0	0
26.8.2016	14.10	+0.36%	0	0
22.12.2016	14.25	+0.35%	0	0
19.9.2016	14.60	+0.34%	0	0
30.12.2016	15.10	+0.33%	0	0
26.9.2016	15.55	+0.32%	0	0
11.8.2016	16.70	+0.30%	0	0
10.8.2016	16.65	0.00%	0	0
15.8.2016	16.80	0.00%	0	0
17.8.2016	16.65	0.00%	0	0
7.9.2016	16.25	0.00%	0	0
21.7.2016	18.35	0.00%	0	0
19.7.2016	17.55	0.00%	0	0
8.12.2016	13.35	0.00%	0	0
22.4.2016	12.65	0.00%	0	0
18.4.2016	10.90	0.00%	0	0
1.12.2016	14.10	-0.35%	0	0
26.7.2016	18.85	-0.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›