EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2019	30.98	+4.03%	0	0
19.5.2017	16.80	+4.02%	0	0
6.9.2016	17.05	+3.96%	0	0
30.3.2016	10.80	+3.85%	0	0
30.10.2017	21.85	+3.80%	0	0
7.10.2016	17.80	+3.79%	0	0
20.2.2017	16.45	+3.79%	27 965	1 700
28.12.2016	15.15	+3.77%	56 393	3 718
15.9.2017	17.95	+3.76%	361 500	20 000
1.6.2017	16.90	+3.68%	166 000	10 000
12.5.2017	15.75	+3.62%	0	0
17.10.2017	20.40	+3.55%	30 340	1 480
30.5.2019	29.31	+3.53%	0	0
3.10.2016	16.15	+3.53%	0	0
27.10.2017	21.05	+3.44%	0	0
11.1.2017	15.10	+3.42%	25 066	1 660
12.5.2016	12.15	+3.40%	0	0
16.4.2018	27.98	+3.36%	0	0
21.11.2016	14.15	+3.28%	206 575	14 514
31.10.2017	22.55	+3.20%	46 000	2 000
27.7.2016	19.45	+3.18%	0	0
13.12.2018	30.90	+3.17%	0	0
3.12.2018	31.37	+3.09%	0	0
2.8.2016	18.35	+3.09%	0	0
2.6.2016	13.35	+3.09%	0	0
26.9.2017	18.40	+3.08%	0	0
9.12.2016	13.75	+3.00%	0	0
4.3.2016	6.90	+2.99%	0	0
5.1.2018	25.82	+2.99%	0	0
4.7.2016	15.60	+2.97%	46 800	3 000
14.8.2017	15.95	+2.90%	0	0
2.9.2019	29.77	+2.87%	0	0
29.8.2016	14.50	+2.84%	0	0
30.8.2017	16.50	+2.80%	0	0
22.7.2019	30.69	+2.78%	0	0
25.2.2019	31.20	+2.73%	0	0
2.9.2016	15.05	+2.73%	0	0
10.11.2017	22.80	+2.70%	0	0
22.1.2018	25.96	+2.69%	0	0
7.12.2016	13.35	+2.69%	11 000	800
1.2.2018	26.84	+2.68%	0	0
18.7.2016	17.55	+2.63%	63 757	3 642
11.4.2017	15.75	+2.61%	0	0
15.2.2017	15.70	+2.61%	0	0
21.3.2017	15.85	+2.59%	0	0
12.12.2016	14.10	+2.55%	0	0
23.3.2017	16.15	+2.54%	0	0
11.6.2019	30.46	+2.52%	0	0
9.10.2018	32.89	+2.49%	0	0
4.11.2016	18.60	+2.48%	0	0
23.1.2019	30.36	+2.46%	0	0
25.11.2016	14.65	+2.45%	0	0
1.11.2017	23.10	+2.44%	0	0
25.7.2016	18.95	+2.43%	0	0
27.4.2016	14.75	+2.43%	98 560	6 400
13.9.2017	16.95	+2.42%	0	0
3.1.2018	24.62	+2.41%	0	0
30.4.2018	27.99	+2.41%	0	0
11.9.2019	29.80	+2.41%	0	0
26.1.2017	14.90	+2.41%	29 500	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›