EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2018	25.18	0.00%	0	0
21.2.2018	25.18	+1.08%	0	0
20.2.2018	24.91	-1.93%	0	0
19.2.2018	25.40	0.00%	0	0
16.2.2018	25.40	0.00%	0	0
15.2.2018	25.40	0.00%	0	0
14.2.2018	25.40	+0.12%	0	0
13.2.2018	25.37	0.00%	0	0
12.2.2018	25.37	0.00%	0	0
9.2.2018	25.37	0.00%	0	0
8.2.2018	25.37	0.00%	0	0
7.2.2018	25.37	+0.87%	0	0
6.2.2018	25.15	-6.82%	0	0
5.2.2018	26.99	0.00%	0	0
2.2.2018	26.99	+0.56%	0	0
1.2.2018	26.84	+2.68%	0	0
31.1.2018	26.14	-0.57%	0	0
30.1.2018	26.29	0.00%	0	0
29.1.2018	26.29	+0.19%	0	0
26.1.2018	26.24	+1.08%	0	0
25.1.2018	25.96	0.00%	0	0
24.1.2018	25.96	0.00%	0	0
23.1.2018	25.96	0.00%	0	0
22.1.2018	25.96	+2.69%	0	0
19.1.2018	25.28	+1.12%	0	0
18.1.2018	25.00	+1.83%	0	0
17.1.2018	24.55	0.00%	0	0
16.1.2018	24.55	0.00%	0	0
15.1.2018	24.55	0.00%	0	0
12.1.2018	24.55	-0.41%	0	0
11.1.2018	24.65	0.00%	0	0
10.1.2018	24.65	-2.38%	0	0
9.1.2018	25.25	-1.06%	0	0
13.9.2017	16.95	+2.42%	0	0
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
7.9.2017	16.20	0.00%	0	0
6.9.2017	16.20	-0.31%	0	0
5.9.2017	16.25	-0.31%	0	0
4.9.2017	16.30	+1.24%	0	0
31.8.2017	16.00	-3.03%	0	0
30.8.2017	16.50	+2.80%	0	0
29.8.2017	16.05	-6.41%	0	0
28.8.2017	17.15	+0.88%	0	0
25.8.2017	17.00	+0.89%	0	0
24.8.2017	16.85	-1.46%	0	0
23.8.2017	17.10	0.00%	0	0
16.10.2017	19.70	+0.51%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
11.10.2017	19.50	+1.04%	0	0
10.10.2017	19.30	-1.28%	0	0
9.10.2017	19.55	+0.26%	0	0
6.10.2017	19.50	+0.78%	0	0
5.10.2017	19.35	+0.26%	0	0
4.10.2017	19.30	+2.39%	0	0
3.10.2017	18.85	+1.62%	0	0
2.10.2017	18.55	-0.80%	0	0
29.9.2017	18.70	-2.35%	0	0
27.9.2017	19.15	+4.08%	0	0
26.9.2017	18.40	+3.08%	0	0
25.9.2017	17.85	+0.28%	0	0
22.9.2017	17.80	-1.66%	0	0
21.9.2017	18.10	+1.12%	0	0
20.9.2017	17.90	-0.28%	0	0
19.9.2017	17.95	-0.28%	0	0
14.8.2017	15.95	+2.90%	0	0
11.8.2017	15.50	-3.13%	0	0
10.8.2017	16.00	+0.31%	0	0
9.8.2017	15.95	+0.63%	0	0
8.8.2017	15.85	+7.82%	0	0
7.8.2017	14.70	+1.03%	0	0
4.8.2017	14.55	+1.39%	0	0
3.8.2017	14.35	-1.03%	0	0
2.8.2017	14.50	0.00%	0	0
1.8.2017	14.50	0.00%	0	0
31.7.2017	14.50	-1.02%	0	0
28.7.2017	14.65	+0.69%	0	0
27.7.2017	14.55	+0.34%	0	0
26.7.2017	14.50	-0.34%	0	0
25.7.2017	14.55	+0.69%	0	0
24.7.2017	14.45	-2.36%	0	0
21.7.2017	14.80	+1.37%	0	0
20.7.2017	14.60	+0.34%	0	0
19.7.2017	14.55	-1.36%	0	0
18.7.2017	14.75	+0.68%	0	0
14.7.2017	14.60	+0.34%	0	0
13.7.2017	14.55	+0.69%	0	0
12.7.2017	14.45	+2.12%	0	0
11.7.2017	14.15	-1.05%	0	0
10.7.2017	14.30	+0.70%	0	0
21.8.2017	17.00	+1.80%	0	0
18.8.2017	16.70	+0.30%	0	0
17.8.2017	16.65	+1.83%	0	0
16.8.2017	16.35	+2.19%	0	0
22.6.2017	15.70	-4.56%	0	0
27.6.2017	15.05	+2.03%	0	0
4.7.2017	14.30	-1.38%	0	0
3.7.2017	14.50	-1.69%	0	0
30.6.2017	14.75	-1.34%	0	0
29.6.2017	14.95	-0.33%	0	0
16.2.2017	15.75	+0.32%	0	0
15.2.2017	15.70	+2.61%	0	0
14.2.2017	15.30	-0.97%	0	0
13.2.2017	15.45	0.00%	0	0
10.2.2017	15.45	-3.44%	0	0
9.2.2017	16.00	-0.93%	0	0
28.2.2017	16.95	-2.59%	0	0
27.2.2017	17.40	+1.16%	0	0
24.2.2017	17.20	-2.82%	0	0
23.2.2017	17.70	+6.95%	0	0
22.2.2017	16.55	+2.16%	0	0
21.2.2017	16.20	-1.52%	0	0
25.4.2017	15.10	-2.58%	0	0
14.3.2017	15.45	-4.04%	0	0
13.3.2017	16.10	-0.62%	0	0
9.3.2017	16.85	+0.30%	0	0
8.3.2017	16.80	-2.33%	0	0
6.3.2017	17.30	-2.54%	0	0
3.3.2017	17.75	+0.28%	0	0
5.4.2017	15.00	-2.60%	0	0
4.4.2017	15.40	+0.98%	0	0
3.4.2017	15.25	-2.87%	0	0
31.3.2017	15.70	-1.26%	0	0
30.3.2017	15.90	-2.15%	0	0
29.3.2017	16.25	0.00%	0	0
28.3.2017	16.25	+4.17%	0	0
27.3.2017	15.60	-3.11%	0	0
24.3.2017	16.10	-0.31%	0	0
23.3.2017	16.15	+2.54%	0	0
22.3.2017	15.75	-0.63%	0	0
21.3.2017	15.85	+2.59%	0	0
20.3.2017	15.45	-3.13%	0	0
17.3.2017	15.95	+0.95%	0	0
21.4.2017	15.35	+0.66%	0	0
20.4.2017	15.25	-0.33%	0	0
19.4.2017	15.30	-4.08%	0	0
18.4.2017	15.95	-0.93%	0	0
13.4.2017	16.10	0.00%	0	0
12.4.2017	16.10	+2.22%	0	0
11.4.2017	15.75	+2.61%	0	0
10.4.2017	15.35	+1.99%	0	0
7.4.2017	15.05	+1.69%	0	0
20.6.2017	16.45	-1.20%	0	0
19.6.2017	16.65	+1.22%	0	0
16.6.2017	16.45	-2.08%	0	0
15.6.2017	16.80	-0.88%	0	0
14.6.2017	16.95	+1.19%	0	0
13.6.2017	16.75	-1.76%	0	0
12.6.2017	17.05	+0.29%	0	0
9.6.2017	17.00	+0.59%	0	0
8.6.2017	16.90	+0.60%	0	0
7.6.2017	16.80	+0.90%	0	0
6.6.2017	16.65	-1.19%	0	0
5.6.2017	16.85	+1.20%	0	0
2.6.2017	16.65	-1.48%	0	0
31.5.2017	16.30	-2.10%	0	0
30.5.2017	16.65	-1.48%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
25.5.2017	16.70	-0.30%	0	0
24.5.2017	16.75	0.00%	0	0
23.5.2017	16.75	-0.59%	0	0
22.5.2017	16.85	+0.30%	0	0
19.5.2017	16.80	+4.02%	0	0
18.5.2017	16.15	+0.31%	0	0
17.5.2017	16.10	-3.88%	0	0
16.5.2017	16.75	+4.36%	0	0
15.5.2017	16.05	+1.90%	0	0
12.5.2017	15.75	+3.62%	0	0
11.5.2017	15.20	+2.36%	0	0
10.5.2017	14.85	-1.33%	0	0
9.5.2017	15.05	+1.35%	0	0
5.5.2017	14.85	+0.68%	0	0
4.5.2017	14.75	-0.34%	0	0
3.5.2017	14.80	-0.34%	0	0
2.5.2017	14.85	-1.66%	0	0
28.4.2017	15.10	0.00%	0	0
27.4.2017	15.10	+1.68%	0	0
26.11.2019	28.08	-2.77%	0	0
25.11.2019	28.88	-0.07%	0	0
22.11.2019	28.90	-0.52%	0	0
21.11.2019	29.05	+0.17%	0	0
20.11.2019	29.00	+0.17%	0	0
19.11.2019	28.95	0.00%	0	0
18.11.2019	28.95	+0.31%	0	0
15.11.2019	28.86	-1.37%	0	0
14.11.2019	29.26	0.00%	0	0
13.11.2019	29.26	-0.85%	0	0
12.11.2019	29.51	+0.17%	0	0
11.11.2019	29.46	-0.07%	0	0
8.11.2019	29.48	0.00%	0	0
7.11.2019	29.48	-0.84%	0	0
6.11.2019	29.73	-0.83%	0	0
5.11.2019	29.98	+0.50%	0	0
4.11.2019	29.83	+0.61%	0	0
1.11.2019	29.65	+0.68%	0	0
31.10.2019	29.45	-0.51%	0	0
30.10.2019	29.60	+0.17%	0	0
29.10.2019	29.55	-0.07%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›