EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2017	15.00	-0.66%	0	0
13.1.2017	15.00	-0.66%	75 250	5 000
29.12.2016	15.05	-0.66%	0	0
14.11.2016	15.10	-0.66%	0	0
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
19.11.2018	32.00	-0.65%	0	0
26.11.2018	30.98	-0.64%	0	0
7.11.2018	31.15	-0.64%	0	0
23.9.2016	15.50	-0.64%	0	0
22.3.2017	15.75	-0.63%	0	0
13.3.2017	16.10	-0.62%	0	0
22.12.2017	24.00	-0.62%	0	0
23.5.2017	16.75	-0.59%	0	0
7.3.2017	17.20	-0.58%	173 000	10 000
31.1.2018	26.14	-0.57%	0	0
2.3.2017	17.70	-0.56%	178 000	10 000
12.4.2016	8.90	-0.56%	0	0
2.5.2018	27.84	-0.54%	0	0
26.7.2016	18.85	-0.53%	0	0
22.11.2018	31.50	-0.47%	0	0
14.11.2017	22.70	-0.44%	0	0
20.12.2018	31.08	-0.42%	0	0
28.12.2017	24.30	-0.41%	0	0
12.1.2018	24.55	-0.41%	0	0
1.12.2016	14.10	-0.35%	0	0
4.5.2017	14.75	-0.34%	0	0
3.5.2017	14.80	-0.34%	0	0
26.7.2017	14.50	-0.34%	0	0
29.6.2017	14.95	-0.33%	0	0
28.6.2017	15.00	-0.33%	201 500	13 000
20.4.2017	15.25	-0.33%	0	0
3.2.2017	15.05	-0.33%	0	0
22.3.2018	25.00	-0.32%	0	0
15.11.2018	31.51	-0.32%	0	0
24.3.2017	16.10	-0.31%	0	0
6.9.2017	16.20	-0.31%	0	0
5.9.2017	16.25	-0.31%	0	0
25.5.2017	16.70	-0.30%	0	0
20.9.2017	17.90	-0.28%	0	0
19.9.2017	17.95	-0.28%	0	0
26.10.2017	20.35	-0.25%	0	0
20.10.2017	20.35	-0.25%	0	0
7.11.2017	22.30	-0.22%	0	0
23.11.2017	22.40	-0.22%	0	0
29.12.2017	24.25	-0.21%	0	0
21.12.2017	24.15	0.00%	0	0
11.1.2018	24.65	0.00%	0	0
17.1.2018	24.55	0.00%	0	0
16.1.2018	24.55	0.00%	0	0
15.1.2018	24.55	0.00%	0	0
19.12.2017	23.65	0.00%	0	0
18.12.2017	23.65	0.00%	0	0
15.12.2017	23.65	0.00%	0	0
14.12.2017	23.65	0.00%	0	0
13.12.2017	23.65	0.00%	0	0
12.12.2017	23.65	0.00%	0	0
11.12.2017	23.65	0.00%	0	0
8.12.2017	23.65	0.00%	0	0
13.11.2017	22.80	0.00%	0	0
24.10.2017	20.15	0.00%	0	0
25.4.2018	27.28	0.00%	0	0
24.4.2018	27.28	0.00%	0	0
23.4.2018	27.28	0.00%	0	0
5.4.2018	24.35	0.00%	0	0
4.4.2018	24.35	0.00%	0	0
3.4.2018	24.35	0.00%	0	0
29.3.2018	24.35	0.00%	0	0
28.3.2018	24.35	0.00%	0	0
27.3.2018	24.35	0.00%	0	0
26.3.2018	24.35	0.00%	0	0
15.3.2018	24.67	0.00%	0	0
14.3.2018	24.67	0.00%	0	0
13.3.2018	24.67	0.00%	0	0
20.3.2018	25.00	0.00%	0	0
9.3.2018	23.69	0.00%	0	0
8.3.2018	23.69	0.00%	0	0
27.4.2018	27.33	0.00%	0	0
10.5.2018	29.72	0.00%	0	0
7.5.2018	27.84	0.00%	0	0
4.5.2018	27.84	0.00%	0	0
3.5.2018	27.84	0.00%	0	0
18.4.2018	27.98	0.00%	0	0
17.4.2018	27.98	0.00%	0	0
12.4.2018	25.51	0.00%	0	0
11.4.2018	25.51	0.00%	0	0
10.4.2018	25.51	0.00%	0	0
9.4.2018	25.51	0.00%	0	0
30.1.2018	26.29	0.00%	0	0
5.2.2018	26.99	0.00%	0	0
25.1.2018	25.96	0.00%	0	0
24.1.2018	25.96	0.00%	0	0
23.1.2018	25.96	0.00%	0	0
23.2.2018	25.18	0.00%	0	0
22.2.2018	25.18	0.00%	0	0
27.2.2018	25.21	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
19.2.2018	25.40	0.00%	0	0
16.2.2018	25.40	0.00%	0	0
15.2.2018	25.40	0.00%	0	0
13.2.2018	25.37	0.00%	0	0
12.2.2018	25.37	0.00%	0	0
9.2.2018	25.37	0.00%	0	0
8.2.2018	25.37	0.00%	0	0
6.11.2018	31.35	0.00%	0	0
28.11.2018	31.21	0.00%	0	0
27.12.2018	29.16	0.00%	0	0
2.10.2018	32.86	0.00%	0	0
22.5.2018	31.25	0.00%	0	0
17.5.2018	30.35	0.00%	0	0
16.5.2018	30.35	0.00%	0	0
15.5.2018	29.77	0.00%	0	0
31.5.2018	30.08	0.00%	0	0
30.5.2018	30.08	0.00%	0	0
29.5.2018	30.08	0.00%	0	0
28.5.2018	30.08	0.00%	0	0
12.6.2018	29.38	0.00%	0	0
11.6.2018	29.38	0.00%	0	0
8.6.2018	29.38	0.00%	0	0
7.6.2018	29.38	0.00%	0	0
6.6.2018	29.38	0.00%	0	0
5.6.2018	29.38	0.00%	0	0
4.6.2018	29.38	0.00%	0	0
15.6.2018	29.43	0.00%	0	0
14.6.2018	29.43	0.00%	0	0
22.6.2018	28.86	0.00%	0	0
21.6.2018	28.86	0.00%	0	0
20.6.2018	28.86	0.00%	0	0
19.6.2018	28.86	0.00%	0	0
12.9.2018	33.55	0.00%	0	0
11.9.2018	33.55	0.00%	0	0
10.9.2018	33.55	0.00%	0	0
7.9.2018	33.55	0.00%	0	0
6.9.2018	33.55	0.00%	0	0
5.9.2018	33.55	0.00%	0	0
4.9.2018	33.55	0.00%	0	0
3.9.2018	33.55	0.00%	0	0
31.8.2018	33.55	0.00%	0	0
30.8.2018	33.55	0.00%	0	0
29.8.2018	33.55	0.00%	0	0
28.8.2018	33.55	0.00%	0	0
24.8.2018	29.06	0.00%	0	0
23.8.2018	29.06	0.00%	0	0
22.8.2018	29.06	0.00%	0	0
21.8.2018	29.06	0.00%	0	0
20.8.2018	29.06	0.00%	0	0
17.8.2018	29.06	0.00%	0	0
16.8.2018	29.06	0.00%	0	0
15.8.2018	29.06	0.00%	0	0
14.8.2018	29.06	0.00%	0	0
13.8.2018	29.06	0.00%	0	0
10.8.2018	29.06	0.00%	0	0
9.8.2018	29.06	0.00%	0	0
8.8.2018	29.06	0.00%	0	0
7.8.2018	29.06	0.00%	0	0
6.8.2018	29.06	0.00%	0	0
3.8.2018	29.06	0.00%	0	0
2.8.2018	29.06	0.00%	0	0
1.8.2018	29.06	0.00%	0	0
31.7.2018	29.06	0.00%	0	0
30.7.2018	29.06	0.00%	0	0
27.7.2018	29.06	0.00%	0	0
26.7.2018	29.06	0.00%	0	0
25.7.2018	29.06	0.00%	0	0
24.7.2018	29.06	0.00%	0	0
23.7.2018	29.06	0.00%	0	0
20.7.2018	29.06	0.00%	0	0
19.7.2018	29.06	0.00%	0	0
18.7.2018	29.06	0.00%	0	0
17.7.2018	29.06	0.00%	0	0
16.7.2018	29.06	0.00%	0	0
13.7.2018	29.06	0.00%	0	0
12.7.2018	29.06	0.00%	0	0
11.7.2018	29.06	0.00%	0	0
10.7.2018	29.06	0.00%	0	0
9.7.2018	29.06	0.00%	0	0
4.7.2018	29.06	0.00%	0	0
3.7.2018	29.06	0.00%	0	0
2.7.2018	29.06	0.00%	0	0
29.6.2018	29.06	0.00%	0	0
28.6.2018	29.06	0.00%	0	0
27.6.2018	29.06	0.00%	0	0
26.6.2018	29.06	0.00%	0	0
7.9.2017	16.20	0.00%	0	0
23.8.2017	17.10	0.00%	0	0
2.8.2017	14.50	0.00%	0	0
1.8.2017	14.50	0.00%	0	0
24.5.2017	16.75	0.00%	0	0
21.6.2017	16.45	0.00%	164 000	10 000
29.3.2017	16.25	0.00%	0	0
13.4.2017	16.10	0.00%	0	0
28.4.2017	15.10	0.00%	0	0
2.2.2017	15.10	0.00%	0	0
6.2.2017	15.05	0.00%	0	0
13.2.2017	15.45	0.00%	0	0
8.12.2016	13.35	0.00%	0	0
12.1.2017	15.10	0.00%	53 550	3 500
17.1.2017	14.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›