EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2019	32.11	-1.53%	0	0
12.2.2019	30.99	-1.53%	0	0
7.8.2019	29.15	-1.52%	0	0
21.2.2017	16.20	-1.52%	0	0
21.8.2019	29.36	-1.51%	0	0
16.4.2019	30.00	-1.48%	0	0
19.11.2020	26.65	-1.48%	0	0
30.5.2017	16.65	-1.48%	0	0
2.6.2017	16.65	-1.48%	0	0
18.10.2017	20.10	-1.47%	0	0
24.8.2017	16.85	-1.46%	0	0
24.5.2018	30.43	-1.46%	0	0
20.4.2018	27.28	-1.45%	0	0
31.1.2020	27.45	-1.44%	0	0
21.3.2016	10.25	-1.44%	0	0
5.1.2017	14.20	-1.39%	0	0
4.7.2017	14.30	-1.38%	0	0
15.11.2019	28.86	-1.37%	0	0
27.8.2019	28.89	-1.37%	0	0
11.12.2018	28.75	-1.37%	0	0
27.7.2020	26.10	-1.36%	0	0
19.7.2017	14.55	-1.36%	0	0
16.9.2016	14.55	-1.36%	0	0
30.6.2017	14.75	-1.34%	0	0
21.5.2018	31.25	-1.33%	0	0
10.5.2017	14.85	-1.33%	0	0
6.4.2017	14.80	-1.33%	107 800	7 000
25.6.2020	25.96	-1.33%	0	0
15.12.2020	26.00	-1.33%	0	0
14.1.2019	29.98	-1.32%	0	0
22.6.2016	14.95	-1.32%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
26.10.2016	19.00	-1.30%	0	0
24.10.2016	19.00	-1.30%	62 080	3 200
9.6.2020	26.53	-1.30%	0	0
25.11.2020	26.84	-1.29%	0	0
14.9.2016	15.25	-1.29%	0	0
10.10.2017	19.30	-1.28%	0	0
23.7.2020	27.01	-1.28%	0	0
24.4.2020	23.23	-1.27%	0	0
30.12.2020	31.23	-1.26%	0	0
31.3.2017	15.70	-1.26%	0	0
30.1.2020	27.85	-1.24%	0	0
20.12.2019	27.97	-1.24%	0	0
15.6.2020	25.62	-1.20%	0	0
20.6.2017	16.45	-1.20%	0	0
6.6.2017	16.65	-1.19%	0	0
23.5.2018	30.88	-1.18%	0	0
11.5.2018	29.37	-1.18%	0	0
8.1.2018	25.52	-1.16%	4 184	160
25.5.2018	30.08	-1.15%	0	0
13.6.2019	30.01	-1.15%	0	0
18.12.2018	30.88	-1.12%	0	0
23.3.2020	16.99	-1.11%	0	0
17.9.2018	33.14	-1.10%	0	0
19.4.2018	27.68	-1.07%	0	0
11.12.2019	27.64	-1.07%	0	0
6.2.2019	32.74	-1.06%	0	0
11.3.2019	30.01	-1.06%	0	0
9.1.2018	25.25	-1.06%	0	0
11.7.2017	14.15	-1.05%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
4.3.2019	30.53	-1.04%	0	0
30.9.2020	23.74	-1.04%	0	0
30.10.2020	23.94	-1.03%	0	0
3.8.2017	14.35	-1.03%	0	0
31.7.2017	14.50	-1.02%	0	0
23.11.2018	31.18	-1.02%	0	0
9.10.2019	29.01	-1.02%	0	0
18.6.2019	29.84	-1.00%	0	0
8.9.2020	24.67	-1.00%	0	0
26.6.2019	30.07	-0.99%	0	0
28.2.2018	24.96	-0.99%	74 880	3 000
23.10.2017	20.15	-0.98%	0	0
14.2.2017	15.30	-0.97%	0	0
27.8.2020	25.45	-0.97%	0	0
30.11.2020	26.63	-0.97%	0	0
14.2.2019	30.87	-0.96%	0	0
27.1.2020	28.75	-0.93%	0	0
9.2.2017	16.00	-0.93%	0	0
18.4.2017	15.95	-0.93%	0	0
13.7.2016	16.35	-0.91%	12 821	777
18.9.2018	32.84	-0.91%	0	0
11.2.2020	27.36	-0.91%	0	0
15.7.2020	27.33	-0.91%	0	0
13.12.2019	27.69	-0.89%	0	0
26.9.2018	33.37	-0.89%	0	0
3.11.2017	22.20	-0.89%	0	0
16.8.2016	16.65	-0.89%	0	0
15.6.2017	16.80	-0.88%	0	0
8.1.2020	28.17	-0.88%	0	0
12.10.2018	32.06	-0.87%	0	0
2.1.2018	24.04	-0.87%	0	0
10.10.2019	28.76	-0.86%	0	0
21.9.2020	24.10	-0.86%	0	0
13.11.2019	29.26	-0.85%	0	0
25.4.2019	29.12	-0.85%	0	0
6.12.2017	23.40	-0.85%	0	0
26.5.2016	11.70	-0.85%	0	0
10.10.2016	17.65	-0.84%	0	0
5.12.2017	23.60	-0.84%	0	0
2.10.2019	29.38	-0.84%	0	0
7.11.2019	29.48	-0.84%	0	0
6.11.2019	29.73	-0.83%	0	0
23.10.2020	23.85	-0.83%	0	0
4.12.2017	23.80	-0.83%	0	0
29.10.2020	24.19	-0.82%	0	0
13.5.2020	24.54	-0.81%	0	0
4.8.2016	18.35	-0.81%	0	0
2.10.2017	18.55	-0.80%	0	0
21.10.2016	19.25	-0.77%	0	0
19.9.2018	32.59	-0.76%	0	0
17.6.2020	26.22	-0.76%	0	0
28.3.2019	29.96	-0.76%	0	0
9.9.2019	29.00	-0.75%	0	0
26.8.2019	29.29	-0.75%	0	0
4.6.2020	26.45	-0.75%	0	0
24.5.2019	27.73	-0.72%	0	0
25.8.2016	14.05	-0.71%	0	0
19.12.2016	14.00	-0.71%	0	0
21.12.2016	14.20	-0.70%	0	0
7.7.2017	14.20	-0.70%	101 500	7 000
29.5.2019	28.31	-0.70%	0	0
7.1.2020	28.42	-0.70%	0	0
29.8.2019	28.74	-0.69%	0	0
30.1.2017	14.35	-0.69%	0	0
18.1.2017	14.40	-0.69%	0	0
24.9.2019	29.25	-0.68%	0	0
3.10.2019	29.18	-0.68%	0	0
21.1.2020	29.02	-0.68%	0	0
15.1.2020	29.25	-0.68%	0	0
18.3.2020	14.90	-0.67%	0	0
19.9.2019	29.67	-0.67%	0	0
18.4.2019	29.60	-0.67%	0	0
17.4.2019	29.80	-0.67%	0	0
9.4.2019	29.87	-0.67%	0	0
3.1.2017	14.90	-0.67%	0	0
2.5.2016	14.75	-0.67%	0	0
14.11.2016	15.10	-0.66%	0	0
2.1.2017	15.00	-0.66%	0	0
29.12.2016	15.05	-0.66%	0	0
13.1.2017	15.00	-0.66%	75 250	5 000
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
28.6.2019	30.07	-0.66%	0	0
30.7.2019	30.07	-0.66%	0	0
25.7.2019	30.59	-0.65%	0	0
19.11.2018	32.00	-0.65%	0	0
26.11.2018	30.98	-0.64%	0	0
7.11.2018	31.15	-0.64%	0	0
28.2.2019	30.90	-0.64%	0	0
22.3.2019	30.81	-0.64%	0	0
23.9.2016	15.50	-0.64%	0	0
22.3.2017	15.75	-0.63%	0	0
1.10.2020	23.59	-0.63%	0	0
13.3.2017	16.10	-0.62%	0	0
22.12.2017	24.00	-0.62%	0	0
11.9.2020	24.52	-0.61%	0	0
31.7.2020	24.45	-0.61%	0	0
2.12.2019	28.41	-0.59%	0	0
22.2.2019	30.37	-0.59%	0	0
23.5.2017	16.75	-0.59%	0	0
7.3.2017	17.20	-0.58%	173 000	10 000
31.1.2018	26.14	-0.57%	0	0
23.9.2019	29.45	-0.57%	0	0
6.11.2020	26.03	-0.57%	0	0
1.12.2020	26.48	-0.56%	0	0
26.11.2020	26.69	-0.56%	0	0
29.7.2019	30.27	-0.56%	0	0
24.6.2019	30.22	-0.56%	0	0
7.3.2019	30.23	-0.56%	0	0
2.3.2017	17.70	-0.56%	178 000	10 000
12.4.2016	8.90	-0.56%	0	0
1.2.2019	32.31	-0.55%	0	0
2.5.2018	27.84	-0.54%	0	0
26.7.2016	18.85	-0.53%	0	0
16.10.2019	28.69	-0.52%	0	0
22.11.2019	28.90	-0.52%	0	0
31.10.2019	29.45	-0.51%	0	0
5.10.2020	23.47	-0.51%	0	0
24.4.2019	29.37	-0.51%	0	0
5.6.2019	29.79	-0.50%	0	0
18.9.2019	29.87	-0.50%	0	0
13.9.2019	29.60	-0.50%	0	0
31.7.2019	29.92	-0.50%	0	0
16.8.2019	29.68	-0.50%	0	0
2.8.2019	29.77	-0.50%	0	0
26.7.2019	30.44	-0.49%	0	0
21.1.2019	29.71	-0.47%	0	0
22.11.2018	31.50	-0.47%	0	0
20.5.2019	28.53	-0.45%	0	0
14.11.2017	22.70	-0.44%	0	0
6.3.2019	30.40	-0.43%	0	0
18.3.2019	30.38	-0.43%	0	0
10.2.2020	27.61	-0.43%	0	0
6.1.2020	28.62	-0.42%	0	0
16.10.2020	23.86	-0.42%	0	0
20.12.2018	31.08	-0.42%	0	0
22.10.2020	24.05	-0.41%	0	0
22.9.2020	24.00	-0.41%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›