EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2017	22.75	+0.44%	0	0
18.5.2016	12.95	+0.39%	0	0
26.8.2016	14.10	+0.36%	0	0
15.12.2016	14.00	+0.36%	0	0
22.12.2016	14.25	+0.35%	0	0
25.1.2017	14.55	+0.34%	0	0
17.7.2017	14.65	+0.34%	16 568	1 090
14.7.2017	14.60	+0.34%	0	0
20.7.2017	14.60	+0.34%	0	0
27.7.2017	14.55	+0.34%	0	0
19.9.2016	14.60	+0.34%	0	0
30.12.2016	15.10	+0.33%	0	0
16.2.2017	15.75	+0.32%	0	0
26.9.2016	15.55	+0.32%	0	0
18.5.2017	16.15	+0.31%	0	0
15.8.2017	16.00	+0.31%	17 549	1 090
10.8.2017	16.00	+0.31%	0	0
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
18.8.2017	16.70	+0.30%	0	0
22.5.2017	16.85	+0.30%	0	0
9.3.2017	16.85	+0.30%	0	0
11.8.2016	16.70	+0.30%	0	0
12.6.2017	17.05	+0.29%	0	0
18.9.2017	18.00	+0.28%	180 500	10 000
25.9.2017	17.85	+0.28%	0	0
3.3.2017	17.75	+0.28%	0	0
5.10.2017	19.35	+0.26%	0	0
9.10.2017	19.55	+0.26%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
24.10.2017	20.15	0.00%	0	0
13.11.2017	22.80	0.00%	0	0
21.12.2017	24.15	0.00%	0	0
19.12.2017	23.65	0.00%	0	0
18.12.2017	23.65	0.00%	0	0
15.12.2017	23.65	0.00%	0	0
14.12.2017	23.65	0.00%	0	0
13.12.2017	23.65	0.00%	0	0
12.12.2017	23.65	0.00%	0	0
11.12.2017	23.65	0.00%	0	0
8.12.2017	23.65	0.00%	0	0
23.8.2017	17.10	0.00%	0	0
7.9.2017	16.20	0.00%	0	0
2.8.2017	14.50	0.00%	0	0
1.8.2017	14.50	0.00%	0	0
21.6.2017	16.45	0.00%	164 000	10 000
13.4.2017	16.10	0.00%	0	0
29.3.2017	16.25	0.00%	0	0
28.4.2017	15.10	0.00%	0	0
24.5.2017	16.75	0.00%	0	0
6.2.2017	15.05	0.00%	0	0
24.1.2017	14.50	0.00%	0	0
13.2.2017	15.45	0.00%	0	0
2.2.2017	15.10	0.00%	0	0
10.1.2017	14.60	0.00%	0	0
12.1.2017	15.10	0.00%	53 550	3 500
20.1.2017	15.00	0.00%	0	0
17.1.2017	14.50	0.00%	0	0
8.12.2016	13.35	0.00%	0	0
10.8.2016	16.65	0.00%	0	0
17.8.2016	16.65	0.00%	0	0
15.8.2016	16.80	0.00%	0	0
7.9.2016	16.25	0.00%	0	0
21.7.2016	18.35	0.00%	0	0
19.7.2016	17.55	0.00%	0	0
18.4.2016	10.90	0.00%	0	0
22.4.2016	12.65	0.00%	0	0
29.12.2017	24.25	-0.21%	0	0
23.11.2017	22.40	-0.22%	0	0
7.11.2017	22.30	-0.22%	0	0
26.10.2017	20.35	-0.25%	0	0
20.10.2017	20.35	-0.25%	0	0
20.9.2017	17.90	-0.28%	0	0
19.9.2017	17.95	-0.28%	0	0
25.5.2017	16.70	-0.30%	0	0
24.3.2017	16.10	-0.31%	0	0
6.9.2017	16.20	-0.31%	0	0
5.9.2017	16.25	-0.31%	0	0
29.6.2017	14.95	-0.33%	0	0
28.6.2017	15.00	-0.33%	201 500	13 000
20.4.2017	15.25	-0.33%	0	0
3.2.2017	15.05	-0.33%	0	0
4.5.2017	14.75	-0.34%	0	0
3.5.2017	14.80	-0.34%	0	0
26.7.2017	14.50	-0.34%	0	0
1.12.2016	14.10	-0.35%	0	0
28.12.2017	24.30	-0.41%	0	0
14.11.2017	22.70	-0.44%	0	0
26.7.2016	18.85	-0.53%	0	0
12.4.2016	8.90	-0.56%	0	0
2.3.2017	17.70	-0.56%	178 000	10 000
7.3.2017	17.20	-0.58%	173 000	10 000
23.5.2017	16.75	-0.59%	0	0
13.3.2017	16.10	-0.62%	0	0
22.12.2017	24.00	-0.62%	0	0
22.3.2017	15.75	-0.63%	0	0
23.9.2016	15.50	-0.64%	0	0
14.11.2016	15.10	-0.66%	0	0
29.12.2016	15.05	-0.66%	0	0
2.1.2017	15.00	-0.66%	0	0
13.1.2017	15.00	-0.66%	75 250	5 000
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
3.1.2017	14.90	-0.67%	0	0
2.5.2016	14.75	-0.67%	0	0
18.1.2017	14.40	-0.69%	0	0
30.1.2017	14.35	-0.69%	0	0
21.12.2016	14.20	-0.70%	0	0
7.7.2017	14.20	-0.70%	101 500	7 000
19.12.2016	14.00	-0.71%	0	0
25.8.2016	14.05	-0.71%	0	0
21.10.2016	19.25	-0.77%	0	0
2.10.2017	18.55	-0.80%	0	0
4.8.2016	18.35	-0.81%	0	0
4.12.2017	23.80	-0.83%	0	0
5.12.2017	23.60	-0.84%	0	0
10.10.2016	17.65	-0.84%	0	0
26.5.2016	11.70	-0.85%	0	0
6.12.2017	23.40	-0.85%	0	0
15.6.2017	16.80	-0.88%	0	0
3.11.2017	22.20	-0.89%	0	0
16.8.2016	16.65	-0.89%	0	0
13.7.2016	16.35	-0.91%	12 821	777
9.2.2017	16.00	-0.93%	0	0
18.4.2017	15.95	-0.93%	0	0
14.2.2017	15.30	-0.97%	0	0
23.10.2017	20.15	-0.98%	0	0
31.7.2017	14.50	-1.02%	0	0
3.8.2017	14.35	-1.03%	0	0
11.7.2017	14.15	-1.05%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
6.6.2017	16.65	-1.19%	0	0
20.6.2017	16.45	-1.20%	0	0
31.3.2017	15.70	-1.26%	0	0
10.10.2017	19.30	-1.28%	0	0
14.9.2016	15.25	-1.29%	0	0
24.10.2016	19.00	-1.30%	62 080	3 200
26.10.2016	19.00	-1.30%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
22.6.2016	14.95	-1.32%	0	0
10.5.2017	14.85	-1.33%	0	0
6.4.2017	14.80	-1.33%	107 800	7 000
30.6.2017	14.75	-1.34%	0	0
19.7.2017	14.55	-1.36%	0	0
16.9.2016	14.55	-1.36%	0	0
4.7.2017	14.30	-1.38%	0	0
5.1.2017	14.20	-1.39%	0	0
21.3.2016	10.25	-1.44%	0	0
24.8.2017	16.85	-1.46%	0	0
18.10.2017	20.10	-1.47%	0	0
30.5.2017	16.65	-1.48%	0	0
2.6.2017	16.65	-1.48%	0	0
21.2.2017	16.20	-1.52%	0	0
18.10.2016	19.00	-1.55%	0	0
5.8.2016	18.05	-1.63%	0	0
8.8.2016	17.75	-1.66%	0	0
2.5.2017	14.85	-1.66%	0	0
26.4.2017	14.85	-1.66%	46 500	3 000
22.9.2017	17.80	-1.66%	0	0
3.7.2017	14.50	-1.69%	0	0
13.6.2017	16.75	-1.76%	0	0
2.12.2016	13.85	-1.77%	0	0
5.10.2016	16.15	-1.82%	0	0
1.6.2016	12.95	-1.89%	0	0
6.12.2016	13.00	-1.89%	0	0
27.9.2016	15.25	-1.93%	0	0
15.3.2017	15.15	-1.94%	375 600	24 000
1.9.2016	14.65	-2.01%	0	0
8.11.2017	21.85	-2.02%	0	0
16.6.2017	16.45	-2.08%	0	0
24.8.2016	14.15	-2.08%	0	0
6.4.2016	9.40	-2.08%	0	0
24.5.2016	11.70	-2.09%	0	0
31.5.2017	16.30	-2.10%	0	0
18.11.2016	13.70	-2.14%	0	0
30.3.2017	15.90	-2.15%	0	0
7.11.2016	18.20	-2.15%	0	0
8.11.2016	17.80	-2.20%	0	0
15.11.2017	22.20	-2.20%	0	0
16.6.2016	13.25	-2.21%	0	0
30.5.2016	12.65	-2.32%	0	0
8.3.2017	16.80	-2.33%	0	0
29.9.2017	18.70	-2.35%	0	0
24.7.2017	14.45	-2.36%	0	0
20.5.2016	12.25	-2.39%	0	0
23.5.2016	11.95	-2.45%	0	0
14.12.2016	13.95	-2.45%	11 997	860
6.3.2017	17.30	-2.54%	0	0
2.11.2016	17.20	-2.55%	50 260	2 800
7.7.2016	15.20	-2.56%	0	0
25.4.2017	15.10	-2.58%	0	0
28.2.2017	16.95	-2.59%	0	0
5.4.2017	15.00	-2.60%	0	0
24.3.2016	9.30	-2.62%	0	0
26.6.2017	14.75	-2.64%	130 750	8 500
9.11.2016	17.30	-2.81%	0	0
24.2.2017	17.20	-2.82%	0	0
31.10.2016	18.70	-2.86%	0	0
3.4.2017	15.25	-2.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›