EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2017	15.95	+0.95%	0	0
7.6.2017	16.80	+0.90%	0	0
25.8.2017	17.00	+0.89%	0	0
28.8.2017	17.15	+0.88%	0	0
7.2.2018	25.37	+0.87%	0	0
25.5.2016	11.80	+0.85%	0	0
24.10.2018	30.21	+0.83%	0	0
22.7.2016	18.50	+0.82%	12 997	699
3.8.2016	18.50	+0.82%	0	0
17.12.2018	31.23	+0.81%	0	0
4.5.2016	12.80	+0.79%	0	0
6.10.2017	19.50	+0.78%	0	0
10.10.2018	33.14	+0.76%	0	0
27.11.2018	31.21	+0.74%	0	0
16.12.2016	14.10	+0.71%	0	0
23.12.2016	14.35	+0.70%	0	0
6.1.2017	14.30	+0.70%	0	0
10.7.2017	14.30	+0.70%	0	0
28.7.2017	14.65	+0.69%	0	0
25.7.2017	14.55	+0.69%	0	0
13.7.2017	14.55	+0.69%	0	0
25.6.2018	29.06	+0.69%	0	0
6.11.2017	22.35	+0.68%	32 930	1 480
5.5.2017	14.85	+0.68%	0	0
18.7.2017	14.75	+0.68%	0	0
7.6.2016	14.75	+0.68%	59 238	3 895
21.4.2017	15.35	+0.66%	0	0
7.2.2017	15.15	+0.66%	0	0
28.11.2017	22.75	+0.66%	0	0
1.10.2018	32.86	+0.64%	0	0
17.2.2017	15.85	+0.63%	11 564	725
9.8.2017	15.95	+0.63%	0	0
1.9.2017	16.10	+0.63%	165 500	10 000
8.6.2017	16.90	+0.60%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
4.10.2018	33.51	+0.60%	0	0
1.11.2018	30.42	+0.60%	0	0
12.8.2016	16.80	+0.60%	0	0
9.6.2017	17.00	+0.59%	0	0
22.8.2017	17.10	+0.59%	144 500	8 500
11.10.2016	17.75	+0.57%	0	0
2.2.2018	26.99	+0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
13.4.2016	8.95	+0.56%	0	0
21.9.2018	32.79	+0.52%	0	0
20.10.2016	19.40	+0.52%	0	0
16.10.2017	19.70	+0.51%	0	0
31.3.2016	10.85	+0.46%	0	0
5.10.2018	33.66	+0.45%	0	0
24.11.2017	22.50	+0.45%	0	0
20.11.2017	22.75	+0.44%	0	0
27.11.2017	22.60	+0.44%	0	0
18.5.2016	12.95	+0.39%	0	0
26.8.2016	14.10	+0.36%	0	0
15.12.2016	14.00	+0.36%	0	0
22.12.2016	14.25	+0.35%	0	0
25.1.2017	14.55	+0.34%	0	0
19.9.2016	14.60	+0.34%	0	0
17.7.2017	14.65	+0.34%	16 568	1 090
14.7.2017	14.60	+0.34%	0	0
20.7.2017	14.60	+0.34%	0	0
27.7.2017	14.55	+0.34%	0	0
30.12.2016	15.10	+0.33%	0	0
16.2.2017	15.75	+0.32%	0	0
26.9.2016	15.55	+0.32%	0	0
21.3.2018	25.08	+0.32%	0	0
19.3.2018	25.00	+0.32%	0	0
16.10.2018	31.32	+0.32%	0	0
10.8.2017	16.00	+0.31%	0	0
15.8.2017	16.00	+0.31%	17 549	1 090
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
18.5.2017	16.15	+0.31%	0	0
22.5.2017	16.85	+0.30%	0	0
18.8.2017	16.70	+0.30%	0	0
9.3.2017	16.85	+0.30%	0	0
11.8.2016	16.70	+0.30%	0	0
12.6.2017	17.05	+0.29%	0	0
18.9.2017	18.00	+0.28%	180 500	10 000
25.9.2017	17.85	+0.28%	0	0
3.3.2017	17.75	+0.28%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
9.10.2017	19.55	+0.26%	0	0
5.10.2017	19.35	+0.26%	0	0
14.12.2018	30.98	+0.26%	0	0
29.1.2018	26.29	+0.19%	0	0
26.4.2018	27.33	+0.18%	0	0
13.6.2018	29.43	+0.17%	0	0
26.2.2018	25.21	+0.12%	0	0
14.2.2018	25.40	+0.12%	0	0
9.11.2018	31.68	+0.09%	0	0
20.9.2018	32.62	+0.09%	0	0
29.11.2018	31.23	+0.06%	0	0
22.10.2018	30.43	+0.03%	0	0
2.10.2018	32.86	0.00%	0	0
28.11.2018	31.21	0.00%	0	0
6.11.2018	31.35	0.00%	0	0
27.12.2018	29.16	0.00%	0	0
12.6.2018	29.38	0.00%	0	0
11.6.2018	29.38	0.00%	0	0
8.6.2018	29.38	0.00%	0	0
7.6.2018	29.38	0.00%	0	0
6.6.2018	29.38	0.00%	0	0
5.6.2018	29.38	0.00%	0	0
4.6.2018	29.38	0.00%	0	0
12.9.2018	33.55	0.00%	0	0
11.9.2018	33.55	0.00%	0	0
10.9.2018	33.55	0.00%	0	0
7.9.2018	33.55	0.00%	0	0
6.9.2018	33.55	0.00%	0	0
5.9.2018	33.55	0.00%	0	0
4.9.2018	33.55	0.00%	0	0
3.9.2018	33.55	0.00%	0	0
31.8.2018	33.55	0.00%	0	0
30.8.2018	33.55	0.00%	0	0
29.8.2018	33.55	0.00%	0	0
28.8.2018	33.55	0.00%	0	0
22.6.2018	28.86	0.00%	0	0
21.6.2018	28.86	0.00%	0	0
20.6.2018	28.86	0.00%	0	0
19.6.2018	28.86	0.00%	0	0
31.5.2018	30.08	0.00%	0	0
30.5.2018	30.08	0.00%	0	0
29.5.2018	30.08	0.00%	0	0
28.5.2018	30.08	0.00%	0	0
17.5.2018	30.35	0.00%	0	0
16.5.2018	30.35	0.00%	0	0
15.5.2018	29.77	0.00%	0	0
15.6.2018	29.43	0.00%	0	0
14.6.2018	29.43	0.00%	0	0
24.8.2018	29.06	0.00%	0	0
23.8.2018	29.06	0.00%	0	0
22.8.2018	29.06	0.00%	0	0
21.8.2018	29.06	0.00%	0	0
20.8.2018	29.06	0.00%	0	0
17.8.2018	29.06	0.00%	0	0
16.8.2018	29.06	0.00%	0	0
15.8.2018	29.06	0.00%	0	0
14.8.2018	29.06	0.00%	0	0
13.8.2018	29.06	0.00%	0	0
10.8.2018	29.06	0.00%	0	0
9.8.2018	29.06	0.00%	0	0
8.8.2018	29.06	0.00%	0	0
7.8.2018	29.06	0.00%	0	0
6.8.2018	29.06	0.00%	0	0
3.8.2018	29.06	0.00%	0	0
2.8.2018	29.06	0.00%	0	0
1.8.2018	29.06	0.00%	0	0
31.7.2018	29.06	0.00%	0	0
30.7.2018	29.06	0.00%	0	0
27.7.2018	29.06	0.00%	0	0
26.7.2018	29.06	0.00%	0	0
25.7.2018	29.06	0.00%	0	0
24.7.2018	29.06	0.00%	0	0
23.7.2018	29.06	0.00%	0	0
20.7.2018	29.06	0.00%	0	0
19.7.2018	29.06	0.00%	0	0
18.7.2018	29.06	0.00%	0	0
17.7.2018	29.06	0.00%	0	0
16.7.2018	29.06	0.00%	0	0
13.7.2018	29.06	0.00%	0	0
12.7.2018	29.06	0.00%	0	0
11.7.2018	29.06	0.00%	0	0
10.7.2018	29.06	0.00%	0	0
9.7.2018	29.06	0.00%	0	0
4.7.2018	29.06	0.00%	0	0
3.7.2018	29.06	0.00%	0	0
2.7.2018	29.06	0.00%	0	0
29.6.2018	29.06	0.00%	0	0
28.6.2018	29.06	0.00%	0	0
27.6.2018	29.06	0.00%	0	0
26.6.2018	29.06	0.00%	0	0
13.2.2018	25.37	0.00%	0	0
12.2.2018	25.37	0.00%	0	0
9.2.2018	25.37	0.00%	0	0
8.2.2018	25.37	0.00%	0	0
23.2.2018	25.18	0.00%	0	0
22.2.2018	25.18	0.00%	0	0
19.2.2018	25.40	0.00%	0	0
16.2.2018	25.40	0.00%	0	0
15.2.2018	25.40	0.00%	0	0
27.2.2018	25.21	0.00%	0	0
5.2.2018	26.99	0.00%	0	0
20.3.2018	25.00	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
15.3.2018	24.67	0.00%	0	0
14.3.2018	24.67	0.00%	0	0
13.3.2018	24.67	0.00%	0	0
9.3.2018	23.69	0.00%	0	0
8.3.2018	23.69	0.00%	0	0
25.4.2018	27.28	0.00%	0	0
24.4.2018	27.28	0.00%	0	0
23.4.2018	27.28	0.00%	0	0
27.4.2018	27.33	0.00%	0	0
10.5.2018	29.72	0.00%	0	0
22.5.2018	31.25	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›