EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2017	19.70	+0.51%	0	0
5.4.2019	29.84	+0.51%	0	0
24.10.2019	29.57	+0.51%	0	0
8.10.2019	29.31	+0.51%	0	0
31.5.2019	29.46	+0.51%	0	0
18.7.2019	29.61	+0.51%	0	0
17.7.2019	29.46	+0.51%	0	0
25.6.2019	30.37	+0.50%	0	0
19.6.2019	29.99	+0.50%	0	0
5.11.2019	29.98	+0.50%	0	0
17.9.2019	30.02	+0.50%	0	0
13.3.2019	30.26	+0.50%	0	0
8.6.2020	26.88	+0.49%	0	0
30.3.2020	16.87	+0.48%	0	0
27.5.2019	27.86	+0.47%	0	0
31.3.2016	10.85	+0.46%	0	0
5.10.2018	33.66	+0.45%	0	0
24.11.2017	22.50	+0.45%	0	0
20.11.2017	22.75	+0.44%	0	0
27.11.2017	22.60	+0.44%	0	0
19.8.2019	29.81	+0.44%	0	0
15.4.2019	30.45	+0.43%	0	0
9.1.2019	30.53	+0.43%	0	0
25.9.2020	23.60	+0.43%	0	0
6.10.2020	23.57	+0.43%	0	0
8.10.2020	23.77	+0.42%	0	0
7.10.2020	23.67	+0.42%	0	0
9.9.2020	24.77	+0.41%	0	0
22.5.2020	24.68	+0.41%	0	0
19.2.2019	31.50	+0.41%	0	0
26.8.2020	25.70	+0.39%	0	0
18.5.2016	12.95	+0.39%	0	0
19.10.2020	23.95	+0.38%	0	0
8.12.2020	26.31	+0.38%	0	0
7.1.2019	30.23	+0.37%	0	0
27.12.2019	28.16	+0.36%	0	0
15.12.2016	14.00	+0.36%	0	0
26.8.2016	14.10	+0.36%	0	0
22.12.2016	14.25	+0.35%	0	0
25.1.2017	14.55	+0.34%	0	0
19.9.2016	14.60	+0.34%	0	0
17.7.2017	14.65	+0.34%	16 568	1 090
14.7.2017	14.60	+0.34%	0	0
20.7.2017	14.60	+0.34%	0	0
27.7.2017	14.55	+0.34%	0	0
17.1.2020	29.25	+0.34%	0	0
4.4.2019	29.69	+0.34%	0	0
3.9.2019	29.87	+0.34%	0	0
23.8.2019	29.51	+0.34%	0	0
25.9.2019	29.35	+0.34%	0	0
6.9.2019	29.22	+0.34%	0	0
10.9.2019	29.10	+0.34%	0	0
23.10.2019	29.42	+0.34%	0	0
22.10.2019	29.32	+0.34%	0	0
29.3.2019	30.06	+0.33%	0	0
12.3.2019	30.11	+0.33%	0	0
8.3.2019	30.33	+0.33%	0	0
17.8.2020	27.47	+0.33%	0	0
30.12.2016	15.10	+0.33%	0	0
26.9.2016	15.55	+0.32%	0	0
16.2.2017	15.75	+0.32%	0	0
21.3.2018	25.08	+0.32%	0	0
19.3.2018	25.00	+0.32%	0	0
23.12.2019	28.06	+0.32%	0	0
16.10.2018	31.32	+0.32%	0	0
18.11.2019	28.95	+0.31%	0	0
24.8.2020	26.25	+0.31%	0	0
7.12.2020	26.21	+0.31%	0	0
10.8.2017	16.00	+0.31%	0	0
15.8.2017	16.00	+0.31%	17 549	1 090
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
18.5.2017	16.15	+0.31%	0	0
22.5.2017	16.85	+0.30%	0	0
9.3.2017	16.85	+0.30%	0	0
11.8.2016	16.70	+0.30%	0	0
18.8.2017	16.70	+0.30%	0	0
12.6.2017	17.05	+0.29%	0	0
3.4.2020	17.47	+0.29%	0	0
14.10.2019	28.84	+0.28%	0	0
3.3.2017	17.75	+0.28%	0	0
18.9.2017	18.00	+0.28%	180 500	10 000
25.9.2017	17.85	+0.28%	0	0
17.6.2019	30.14	+0.27%	0	0
14.12.2018	30.98	+0.26%	0	0
11.4.2019	30.37	+0.26%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
5.10.2017	19.35	+0.26%	0	0
9.10.2017	19.55	+0.26%	0	0
29.5.2020	24.21	+0.21%	0	0
9.12.2020	26.36	+0.19%	0	0
20.11.2020	26.70	+0.19%	0	0
11.11.2020	26.81	+0.19%	0	0
24.6.2020	26.31	+0.19%	0	0
29.1.2018	26.29	+0.19%	0	0
26.4.2018	27.33	+0.18%	0	0
21.7.2020	27.81	+0.18%	0	0
19.2.2020	27.54	+0.18%	0	0
21.11.2019	29.05	+0.17%	0	0
20.11.2019	29.00	+0.17%	0	0
18.5.2020	24.23	+0.17%	0	0
3.4.2019	29.59	+0.17%	0	0
14.3.2019	30.31	+0.17%	0	0
14.6.2019	30.06	+0.17%	0	0
16.5.2019	28.71	+0.17%	0	0
7.5.2019	28.73	+0.17%	0	0
2.7.2019	30.31	+0.17%	0	0
18.10.2019	29.24	+0.17%	0	0
1.10.2019	29.63	+0.17%	0	0
30.10.2019	29.60	+0.17%	0	0
28.11.2019	28.68	+0.17%	0	0
12.11.2019	29.51	+0.17%	0	0
22.8.2019	29.41	+0.17%	0	0
28.8.2019	28.94	+0.17%	0	0
13.6.2018	29.43	+0.17%	0	0
21.6.2019	30.39	+0.16%	0	0
4.7.2019	30.41	+0.16%	0	0
3.7.2019	30.36	+0.16%	0	0
24.7.2019	30.79	+0.16%	0	0
23.7.2019	30.74	+0.16%	0	0
25.1.2019	30.83	+0.16%	0	0
14.2.2018	25.40	+0.12%	0	0
26.2.2018	25.21	+0.12%	0	0
20.9.2018	32.62	+0.09%	0	0
9.11.2018	31.68	+0.09%	0	0
15.7.2019	29.31	+0.07%	0	0
10.6.2019	29.71	+0.07%	0	0
29.11.2018	31.23	+0.06%	0	0
20.2.2019	31.52	+0.06%	0	0
22.10.2018	30.43	+0.03%	0	0
6.11.2018	31.35	0.00%	0	0
28.11.2018	31.21	0.00%	0	0
27.12.2018	29.16	0.00%	0	0
27.2.2019	31.10	0.00%	0	0
5.3.2019	30.53	0.00%	0	0
25.3.2019	30.81	0.00%	0	0
22.5.2019	28.48	0.00%	0	0
16.7.2019	29.31	0.00%	0	0
1.8.2019	29.92	0.00%	0	0
20.8.2019	29.81	0.00%	0	0
15.10.2019	28.84	0.00%	0	0
8.11.2019	29.48	0.00%	0	0
4.10.2019	29.18	0.00%	0	0
25.10.2019	29.57	0.00%	0	0
11.10.2019	28.76	0.00%	0	0
21.5.2020	24.58	0.00%	0	0
2.4.2020	17.42	0.00%	0	0
29.4.2020	23.97	0.00%	0	0
28.2.2020	21.27	0.00%	0	0
19.11.2019	28.95	0.00%	0	0
14.11.2019	29.26	0.00%	0	0
3.12.2019	28.41	0.00%	0	0
18.2.2020	27.49	0.00%	0	0
4.2.2020	27.63	0.00%	0	0
29.1.2020	28.20	0.00%	0	0
29.6.2020	26.21	0.00%	0	0
1.7.2020	27.09	0.00%	81 870	3 000
2.9.2020	25.04	0.00%	0	0
28.8.2020	25.45	0.00%	0	0
4.9.2020	24.94	0.00%	0	0
24.11.2020	27.19	0.00%	0	0
20.10.2020	23.95	0.00%	0	0
15.10.2020	23.96	0.00%	0	0
2.10.2020	23.59	0.00%	0	0
23.9.2020	24.00	0.00%	0	0
23.2.2018	25.18	0.00%	0	0
22.2.2018	25.18	0.00%	0	0
27.2.2018	25.21	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
13.2.2018	25.37	0.00%	0	0
12.2.2018	25.37	0.00%	0	0
9.2.2018	25.37	0.00%	0	0
8.2.2018	25.37	0.00%	0	0
19.2.2018	25.40	0.00%	0	0
16.2.2018	25.40	0.00%	0	0
15.2.2018	25.40	0.00%	0	0
20.3.2018	25.00	0.00%	0	0
12.4.2018	25.51	0.00%	0	0
11.4.2018	25.51	0.00%	0	0
10.4.2018	25.51	0.00%	0	0
9.4.2018	25.51	0.00%	0	0
15.3.2018	24.67	0.00%	0	0
14.3.2018	24.67	0.00%	0	0
13.3.2018	24.67	0.00%	0	0
9.3.2018	23.69	0.00%	0	0
8.3.2018	23.69	0.00%	0	0
25.4.2018	27.28	0.00%	0	0
24.4.2018	27.28	0.00%	0	0
23.4.2018	27.28	0.00%	0	0
18.4.2018	27.98	0.00%	0	0
17.4.2018	27.98	0.00%	0	0
5.4.2018	24.35	0.00%	0	0
4.4.2018	24.35	0.00%	0	0
3.4.2018	24.35	0.00%	0	0
29.3.2018	24.35	0.00%	0	0
28.3.2018	24.35	0.00%	0	0
27.3.2018	24.35	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›