EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2016	10.90	+15.34%	0	0
16.3.2016	8.85	+12.74%	105 800	12 000
29.3.2016	10.40	+11.83%	0	0
17.3.2016	9.85	+11.30%	0	0
15.6.2016	13.55	+11.07%	0	0
27.5.2016	12.95	+10.68%	0	0
20.6.2016	15.85	+9.69%	0	0
5.5.2016	14.00	+9.38%	0	0
8.6.2016	16.10	+9.15%	10 063	625
17.6.2016	14.45	+9.06%	0	0
30.6.2016	13.95	+8.98%	0	0
5.9.2016	16.40	+8.97%	0	0
26.4.2016	14.40	+8.68%	0	0
1.7.2016	15.15	+8.60%	0	0
6.6.2016	14.65	+8.52%	0	0
22.11.2016	15.30	+8.13%	111 940	7 720
8.8.2017	15.85	+7.82%	0	0
10.3.2016	7.30	+7.35%	0	0
14.3.2016	8.15	+7.24%	0	0
29.4.2016	14.85	+7.22%	0	0
29.9.2016	16.35	+7.21%	0	0
23.2.2017	17.70	+6.95%	0	0
14.10.2016	18.50	+6.94%	0	0
10.5.2016	12.35	+6.93%	0	0
8.2.2017	16.15	+6.60%	241 830	14 814
22.9.2016	15.60	+6.48%	0	0
28.6.2016	13.25	+6.43%	0	0
6.10.2016	17.15	+6.19%	0	0
21.4.2016	12.65	+5.86%	0	0
12.7.2016	16.50	+5.77%	0	0
14.4.2016	9.45	+5.59%	0	0
18.3.2016	10.40	+5.58%	0	0
3.11.2016	18.15	+5.52%	0	0
16.5.2016	13.40	+5.51%	0	0
1.3.2017	17.80	+5.01%	151 630	8 751
20.4.2016	11.95	+4.82%	0	0
25.4.2016	13.25	+4.74%	0	0
19.4.2016	11.40	+4.59%	0	0
20.7.2016	18.35	+4.56%	0	0
13.5.2016	12.70	+4.53%	0	0
16.5.2017	16.75	+4.36%	0	0
31.5.2016	13.20	+4.35%	0	0
17.10.2016	19.30	+4.32%	8 525	444
8.3.2016	7.30	+4.29%	5 031	645
16.3.2017	15.80	+4.29%	162 500	10 000
31.1.2017	14.95	+4.18%	0	0
19.1.2017	15.00	+4.17%	0	0
28.3.2017	16.25	+4.17%	0	0
11.3.2016	7.60	+4.11%	25 025	3 250
20.9.2016	15.20	+4.11%	0	0
8.4.2016	8.90	+4.09%	0	0
27.9.2017	19.15	+4.08%	0	0
19.5.2017	16.80	+4.02%	0	0
6.9.2016	17.05	+3.96%	0	0
30.3.2016	10.80	+3.85%	0	0
30.10.2017	21.85	+3.80%	0	0
20.2.2017	16.45	+3.79%	27 965	1 700
7.10.2016	17.80	+3.79%	0	0
28.12.2016	15.15	+3.77%	56 393	3 718
15.9.2017	17.95	+3.76%	361 500	20 000
1.6.2017	16.90	+3.68%	166 000	10 000
12.5.2017	15.75	+3.62%	0	0
17.10.2017	20.40	+3.55%	30 340	1 480
3.10.2016	16.15	+3.53%	0	0
27.10.2017	21.05	+3.44%	0	0
11.1.2017	15.10	+3.42%	25 066	1 660
12.5.2016	12.15	+3.40%	0	0
21.11.2016	14.15	+3.28%	206 575	14 514
31.10.2017	22.55	+3.20%	46 000	2 000
27.7.2016	19.45	+3.18%	0	0
2.8.2016	18.35	+3.09%	0	0
2.6.2016	13.35	+3.09%	0	0
26.9.2017	18.40	+3.08%	0	0
9.12.2016	13.75	+3.00%	0	0
4.3.2016	6.90	+2.99%	0	0
4.7.2016	15.60	+2.97%	46 800	3 000
14.8.2017	15.95	+2.90%	0	0
29.8.2016	14.50	+2.84%	0	0
30.8.2017	16.50	+2.80%	0	0
2.9.2016	15.05	+2.73%	0	0
10.11.2017	22.80	+2.70%	0	0
7.12.2016	13.35	+2.69%	11 000	800
18.7.2016	17.55	+2.63%	63 757	3 642
15.2.2017	15.70	+2.61%	0	0
11.4.2017	15.75	+2.61%	0	0
21.3.2017	15.85	+2.59%	0	0
12.12.2016	14.10	+2.55%	0	0
23.3.2017	16.15	+2.54%	0	0
4.11.2016	18.60	+2.48%	0	0
25.11.2016	14.65	+2.45%	0	0
1.11.2017	23.10	+2.44%	0	0
25.7.2016	18.95	+2.43%	0	0
27.4.2016	14.75	+2.43%	98 560	6 400
13.9.2017	16.95	+2.42%	0	0
26.1.2017	14.90	+2.41%	29 500	2 000
15.7.2016	17.10	+2.40%	0	0
4.10.2017	19.30	+2.39%	0	0
30.11.2017	23.55	+2.39%	0	0
11.5.2017	15.20	+2.36%	0	0
13.9.2016	15.45	+2.32%	0	0
12.4.2017	16.10	+2.22%	0	0
16.8.2017	16.35	+2.19%	0	0
22.2.2017	16.55	+2.16%	0	0
20.12.2016	14.30	+2.14%	0	0
14.7.2016	16.70	+2.14%	0	0
12.7.2017	14.45	+2.12%	0	0
20.12.2017	24.15	+2.11%	0	0
9.1.2017	14.60	+2.10%	0	0
30.8.2016	14.80	+2.07%	0	0
13.10.2016	17.30	+2.06%	0	0
14.9.2017	17.30	+2.06%	74 764	4 218
27.6.2017	15.05	+2.03%	0	0
16.11.2017	22.65	+2.03%	0	0
10.4.2017	15.35	+1.99%	0	0
1.12.2017	24.00	+1.91%	0	0
15.5.2017	16.05	+1.90%	0	0
4.10.2016	16.45	+1.86%	11 988	720
17.8.2017	16.65	+1.83%	0	0
21.8.2017	17.00	+1.80%	0	0
28.7.2016	19.80	+1.80%	39 600	2 000
27.12.2016	14.60	+1.74%	0	0
7.4.2017	15.05	+1.69%	0	0
27.4.2017	15.10	+1.68%	0	0
27.12.2017	24.40	+1.67%	0	0
11.7.2016	15.60	+1.63%	0	0
3.10.2017	18.85	+1.62%	0	0
9.11.2017	22.20	+1.60%	0	0
19.10.2016	19.30	+1.58%	0	0
8.9.2016	16.50	+1.54%	51 126	3 127
12.9.2017	16.55	+1.53%	129 060	7 800
19.10.2017	20.40	+1.49%	0	0
4.4.2016	10.35	+1.47%	0	0
7.3.2016	7.00	+1.45%	0	0
13.12.2016	14.30	+1.42%	119 823	8 350
4.8.2017	14.55	+1.39%	0	0
21.7.2017	14.80	+1.37%	0	0
9.5.2017	15.05	+1.35%	0	0
23.6.2016	15.15	+1.34%	0	0
27.10.2016	19.25	+1.32%	0	0
25.10.2016	19.25	+1.32%	0	0
4.9.2017	16.30	+1.24%	0	0
25.10.2017	20.40	+1.24%	0	0
19.6.2017	16.65	+1.22%	0	0
5.6.2017	16.85	+1.20%	0	0
14.6.2017	16.95	+1.19%	0	0
27.2.2017	17.40	+1.16%	0	0
21.9.2017	18.10	+1.12%	0	0
3.6.2016	13.50	+1.12%	0	0
29.11.2017	23.00	+1.10%	0	0
7.12.2017	23.65	+1.07%	0	0
23.8.2016	14.45	+1.05%	3 861	260
11.10.2017	19.50	+1.04%	0	0
7.8.2017	14.70	+1.03%	0	0
28.11.2016	14.80	+1.02%	0	0
31.8.2016	14.95	+1.01%	0	0
1.2.2017	15.10	+1.00%	0	0
15.11.2016	15.25	+0.99%	0	0
8.7.2016	15.35	+0.99%	0	0
4.4.2017	15.40	+0.98%	0	0
24.4.2017	15.50	+0.98%	77 280	4 800
17.3.2017	15.95	+0.95%	0	0
7.6.2017	16.80	+0.90%	0	0
25.8.2017	17.00	+0.89%	0	0
28.8.2017	17.15	+0.88%	0	0
25.5.2016	11.80	+0.85%	0	0
3.8.2016	18.50	+0.82%	0	0
22.7.2016	18.50	+0.82%	12 997	699
4.5.2016	12.80	+0.79%	0	0
6.10.2017	19.50	+0.78%	0	0
16.12.2016	14.10	+0.71%	0	0
23.12.2016	14.35	+0.70%	0	0
6.1.2017	14.30	+0.70%	0	0
10.7.2017	14.30	+0.70%	0	0
25.7.2017	14.55	+0.69%	0	0
13.7.2017	14.55	+0.69%	0	0
28.7.2017	14.65	+0.69%	0	0
18.7.2017	14.75	+0.68%	0	0
6.11.2017	22.35	+0.68%	32 930	1 480
5.5.2017	14.85	+0.68%	0	0
7.6.2016	14.75	+0.68%	59 238	3 895
21.4.2017	15.35	+0.66%	0	0
7.2.2017	15.15	+0.66%	0	0
28.11.2017	22.75	+0.66%	0	0
9.8.2017	15.95	+0.63%	0	0
1.9.2017	16.10	+0.63%	165 500	10 000
17.2.2017	15.85	+0.63%	11 564	725
8.6.2017	16.90	+0.60%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
12.8.2016	16.80	+0.60%	0	0
22.8.2017	17.10	+0.59%	144 500	8 500
9.6.2017	17.00	+0.59%	0	0
11.10.2016	17.75	+0.57%	0	0
13.4.2016	8.95	+0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
20.10.2016	19.40	+0.52%	0	0
16.10.2017	19.70	+0.51%	0	0
31.3.2016	10.85	+0.46%	0	0
24.11.2017	22.50	+0.45%	0	0
27.11.2017	22.60	+0.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›