EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2023 | 101.84 | +1.97% | 0 | 0 | ||||||||||
25.4.2023 | 101.68 | +0.39% | 0 | 0 | ||||||||||
15.6.2022 | 101.58 | -0.29% | 0 | 0 | ||||||||||
13.6.2022 | 101.58 | -2.52% | 0 | 0 | ||||||||||
19.4.2023 | 101.31 | -1.84% | 0 | 0 | ||||||||||
16.5.2023 | 101.29 | -0.59% | 0 | 0 | ||||||||||
24.4.2023 | 101.28 | +0.67% | 0 | 0 | ||||||||||
17.6.2022 | 100.98 | -1.37% | 0 | 0 | ||||||||||
22.6.2022 | 100.95 | -0.88% | 0 | 0 | ||||||||||
2.5.2023 | 100.85 | +0.17% | 0 | 0 | ||||||||||
28.4.2023 | 100.68 | 0.00% | 0 | 0 | ||||||||||
27.4.2023 | 100.68 | 0.00% | 0 | 0 | ||||||||||
26.4.2023 | 100.68 | -0.98% | 0 | 0 | ||||||||||
21.4.2023 | 100.61 | +2.44% | 0 | 0 | ||||||||||
7.6.2022 | 100.11 | +1.42% | 0 | 0 | ||||||||||
20.5.2022 | 100.10 | +4.60% | 0 | 0 | ||||||||||
27.7.2022 | 99.93 | +3.63% | 0 | 0 | ||||||||||
6.4.2023 | 99.87 | +3.31% | 0 | 0 | ||||||||||
17.5.2023 | 99.79 | -1.48% | 0 | 0 | ||||||||||
24.6.2022 | 99.45 | +0.20% | 0 | 0 | ||||||||||
|