EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2018 | 25.15 | -6.82% | 0 | 0 | ||||||||||
| 29.7.2016 | 18.50 | -6.57% | 0 | 0 | ||||||||||
| 29.8.2017 | 16.05 | -6.41% | 0 | 0 | ||||||||||
| 9.8.2016 | 16.65 | -6.20% | 53 159 | 3 127 | ||||||||||
| 28.4.2016 | 13.85 | -6.10% | 0 | 0 | ||||||||||
| 18.8.2016 | 15.65 | -6.01% | 0 | 0 | ||||||||||
| 1.4.2016 | 10.20 | -5.99% | 0 | 0 | ||||||||||
| 7.3.2023 | 86.23 | -5.84% | 0 | 0 | ||||||||||
| 24.2.2020 | 25.71 | -5.79% | 0 | 0 | ||||||||||
| 11.3.2020 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
| 19.10.2022 | 59.52 | -5.63% | 0 | 0 | ||||||||||
| 1.11.2016 | 17.65 | -5.61% | 0 | 0 | ||||||||||
| 7.3.2022 | 62.47 | -5.48% | 0 | 0 | ||||||||||
| 26.5.2023 | 88.57 | -5.44% | 0 | 0 | ||||||||||
| 24.11.2016 | 14.30 | -5.30% | 0 | 0 | ||||||||||
| 26.3.2020 | 18.39 | -5.26% | 0 | 0 | ||||||||||
| 11.6.2020 | 25.38 | -5.23% | 0 | 0 | ||||||||||
| 6.3.2020 | 22.68 | -5.10% | 0 | 0 | ||||||||||
| 10.10.2022 | 70.65 | -5.01% | 0 | 0 | ||||||||||
| 13.3.2020 | 14.82 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
