EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	12.70	-13.90%	0	0
4.5.2016	12.80	+0.79%	0	0
5.5.2016	14.00	+9.38%	0	0
6.5.2016	12.75	-8.93%	0	0
9.5.2016	11.55	-9.41%	0	0
10.5.2016	12.35	+6.93%	0	0
11.5.2016	11.75	-4.86%	0	0
12.5.2016	12.15	+3.40%	0	0
13.5.2016	12.70	+4.53%	0	0
16.5.2016	13.40	+5.51%	0	0
17.5.2016	12.90	-3.73%	0	0
18.5.2016	12.95	+0.39%	0	0
19.5.2016	12.55	-3.09%	0	0
20.5.2016	12.25	-2.39%	0	0
23.5.2016	11.95	-2.45%	0	0
24.5.2016	11.70	-2.09%	0	0
25.5.2016	11.80	+0.85%	0	0
26.5.2016	11.70	-0.85%	0	0
27.5.2016	12.95	+10.68%	0	0
30.5.2016	12.65	-2.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›