EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2016	12.25	-2.39%	0	0
10.5.2016	12.35	+6.93%	0	0
27.6.2016	12.45	-9.45%	0	0
19.5.2016	12.55	-3.09%	0	0
13.6.2016	12.65	-14.53%	0	0
30.5.2016	12.65	-2.32%	0	0
22.4.2016	12.65	0.00%	0	0
21.4.2016	12.65	+5.86%	0	0
13.5.2016	12.70	+4.53%	0	0
3.5.2016	12.70	-13.90%	0	0
16.3.2020	12.72	-14.17%	0	0
6.5.2016	12.75	-8.93%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
4.5.2016	12.80	+0.79%	0	0
17.5.2016	12.90	-3.73%	0	0
1.6.2016	12.95	-1.89%	0	0
27.5.2016	12.95	+10.68%	0	0
18.5.2016	12.95	+0.39%	0	0
6.12.2016	13.00	-1.89%	0	0
31.5.2016	13.20	+4.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›