EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 24.55 | +72.89% | 0 | 0 | ||||||||||
24.6.2016 | 26.15 | +13.20% | 0 | 0 | ||||||||||
3.6.2016 | 21.65 | +9.90% | 0 | 0 | ||||||||||
14.12.2016 | 16.80 | +9.09% | 0 | 0 | ||||||||||
1.6.2016 | 20.50 | +9.04% | 0 | 0 | ||||||||||
10.6.2016 | 24.25 | +8.99% | 0 | 0 | ||||||||||
27.6.2016 | 28.35 | +8.41% | 0 | 0 | ||||||||||
24.11.2016 | 19.65 | +8.26% | 0 | 0 | ||||||||||
13.6.2016 | 25.90 | +6.80% | 0 | 0 | ||||||||||
14.6.2016 | 27.35 | +5.60% | 0 | 0 | ||||||||||
2.8.2016 | 26.55 | +5.36% | 0 | 0 | ||||||||||
25.8.2016 | 27.55 | +5.15% | 0 | 0 | ||||||||||
27.5.2016 | 20.40 | +5.15% | 0 | 0 | ||||||||||
2.11.2016 | 24.80 | +4.86% | 0 | 0 | ||||||||||
13.10.2016 | 23.90 | +4.60% | 0 | 0 | ||||||||||
28.7.2016 | 25.60 | +4.28% | 0 | 0 | ||||||||||
10.3.2016 | 15.15 | +4.12% | 0 | 0 | ||||||||||
29.4.2016 | 21.40 | +3.88% | 0 | 0 | ||||||||||
12.9.2016 | 24.45 | +3.82% | 0 | 0 | ||||||||||
28.4.2016 | 20.60 | +3.78% | 0 | 0 | ||||||||||
|